Italia markets close in 2 hours 58 minutes
FTSE MIB
34.535,27 -289,74 (-0,83%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.730,68 +4.089,93 (+6,64%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.01 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.04 | 0.00 | - | 46 | 1,111 |
| 13.20 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.06 | 0.00 | - | 66 | 112 |
| 17.08 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.23 | 0.00 | - | 1 | 99 |
| 11.00 | 0.00 | - | - | 15 | 2024-06-14 | 0.22 | 0.00 | - | 100 | 200 |
| 16.20 | 0.00 | - | 7 | 246 | 2024-06-21 | 0.34 | 0.00 | - | 61 | 6,674 |
| - | - | - | - | - | 2024-06-28 | 0.52 | 0.00 | - | 3 | 16 |
| 18.80 | 0.00 | - | 1 | 58 | 2024-07-19 | 1.02 | 0.00 | - | 172 | 865 |
| - | - | - | - | - | 2024-08-16 | 3.05 | 0.00 | - | 1 | 13 |
| 21.01 | 0.00 | - | 1 | 125 | 2024-09-20 | 3.70 | 0.00 | - | 3 | 461 |
| 22.55 | 0.00 | - | 3 | 8 | 2024-10-18 | 5.65 | 0.00 | - | 100 | 119 |
| 24.55 | 0.00 | - | 5 | 164 | 2024-12-20 | 6.90 | 0.00 | - | 11 | 190 |
| 28.00 | 0.00 | - | 3 | 114 | 2025-01-17 | 7.17 | 0.00 | - | 64 | 1,286 |
| 29.35 | 0.00 | - | 7 | 12 | 2025-03-21 | 10.90 | 0.00 | - | 104 | 171 |
| - | - | - | - | - | 2025-04-17 | 9.75 | 0.00 | - | 2 | 5 |
| 42.05 | 0.00 | - | - | 4 | 2025-05-16 | - | - | - | - | - |
| 39.25 | 0.00 | - | 2 | 38 | 2026-01-16 | 16.90 | 0.00 | - | 16 | 115 |
© 2024 Yahoo. Tutti i diritti riservati.