Italia markets closed
Dow Jones
39.825,33 +18,56 (+0,05%) Nasdaq
16.804,52 +9,65 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.445,20 +2.037,98 (+3,27%) CMC Crypto 200
1.522,60 +34,06 (+2,29%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 46 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 1 | 371 |
| 10.00 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.11 | -0.06 | -35.29% | 3 | 239 |
| 8.01 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.30 | -0.08 | -21.05% | 3 | 390 |
| 10.15 | 0.00 | - | 1 | 15 | 2024-06-14 | 0.45 | -0.09 | -16.67% | 3 | 116 |
| 13.95 | +1.15 | +8.98% | 204 | 838 | 2024-06-21 | 0.58 | -0.20 | -25.64% | 17 | 3,074 |
| - | - | - | - | - | 2024-06-28 | 0.93 | -0.26 | -21.85% | 1 | 19 |
| 13.65 | 0.00 | - | 3 | 267 | 2024-07-19 | 1.45 | -0.30 | -17.14% | 117 | 3,560 |
| 16.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.75 | -0.25 | -6.25% | 14 | 280 |
| 19.20 | 0.00 | - | 5 | 307 | 2024-09-20 | 4.72 | -0.23 | -4.65% | 1 | 618 |
| 17.00 | 0.00 | - | 1 | 31 | 2024-10-18 | 5.85 | 0.00 | - | 1 | 101 |
| 20.50 | 0.00 | - | 2 | 439 | 2024-12-20 | 8.40 | 0.00 | - | 19 | 111 |
| 24.33 | 0.00 | - | 3 | 294 | 2025-01-17 | 9.30 | 0.00 | - | 4 | 2,020 |
| 24.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 11.05 | 0.00 | - | - | 19 |
| 27.00 | 0.00 | - | 1 | 2 | 2025-04-17 | 11.20 | -3.48 | -23.71% | 5 | 3 |
| 27.15 | 0.00 | - | 1 | 0 | 2025-05-16 | 16.25 | 0.00 | - | - | 3 |
| 30.50 | +2.00 | +7.02% | 1 | 30 | 2025-06-20 | 13.82 | 0.00 | - | 1 | 54 |
| 34.93 | 0.00 | - | 2 | 198 | 2026-01-16 | 17.41 | 0.00 | - | 1 | 399 |
© 2024 Yahoo. Tutti i diritti riservati.