Italia markets open in 8 hours 22 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.500,62 +314,14 (+0,49%) CMC Crypto 200
1.520,85 +32,31 (+2,17%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | +1.35 | +22.50% | 9 | 55 | 2024-05-24 | 0.09 | -0.09 | -50.00% | 6 | 208 |
| 8.80 | +1.77 | +25.18% | 27 | 118 | 2024-05-31 | 0.43 | -0.19 | -30.65% | 179 | 131 |
| 7.24 | -0.47 | -6.10% | 6 | 32 | 2024-06-07 | 0.81 | -0.22 | -21.36% | 6 | 26 |
| 8.32 | 0.00 | - | 1 | 18 | 2024-06-14 | 1.50 | 0.00 | - | 3 | 131 |
| 9.75 | +0.79 | +8.82% | 5 | 969 | 2024-06-21 | 1.51 | -0.20 | -11.70% | 34 | 1,891 |
| 9.65 | +1.60 | +19.88% | 4 | 8 | 2024-06-28 | 2.26 | 0.00 | - | 10 | 18 |
| 11.49 | +0.74 | +6.88% | 32 | 971 | 2024-07-19 | 2.53 | -0.48 | -15.95% | 57 | 1,133 |
| - | - | - | - | - | 2024-08-16 | 5.20 | -0.80 | -13.33% | 38 | 23 |
| 15.75 | +0.40 | +2.61% | 2 | 880 | 2024-09-20 | 6.28 | -0.57 | -8.32% | 14 | 2,275 |
| 17.65 | +1.42 | +8.75% | 1 | 64 | 2024-10-18 | 7.15 | -0.40 | -5.30% | 3 | 122 |
| 20.00 | 0.00 | - | 2 | 325 | 2024-12-20 | 11.60 | 0.00 | - | 161 | 353 |
| 22.48 | +2.08 | +10.20% | 1 | 3,504 | 2025-01-17 | 11.35 | 0.00 | - | 2 | 426 |
| 24.65 | +1.25 | +5.34% | 1 | 15 | 2025-03-21 | 13.10 | 0.00 | - | 37 | 58 |
| 31.55 | 0.00 | - | - | 5 | 2025-04-17 | 13.25 | -1.75 | -11.67% | 5 | 3 |
| 23.49 | 0.00 | - | 3 | 4 | 2025-05-16 | 16.10 | 0.00 | - | - | 1 |
| 26.10 | 0.00 | - | 7 | 38 | 2025-06-20 | 16.07 | 0.00 | - | - | 1 |
| 34.60 | 0.00 | - | 1 | 76 | 2026-01-16 | 19.55 | 0.00 | - | 6 | 48 |
© 2024 Yahoo. Tutti i diritti riservati.