Italia markets close in 3 hours 14 minutes
FTSE MIB
34.559,18 -265,83 (-0,76%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.553,67 +3.815,75 (+6,18%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 0.00 | - | 110 | 945 | 2024-05-24 | 1.26 | 0.00 | - | 442 | 287 |
| 3.85 | 0.00 | - | 57 | 88 | 2024-05-31 | 2.06 | 0.00 | - | 48 | 110 |
| 3.89 | 0.00 | - | 3 | 141 | 2024-06-07 | 2.42 | 0.00 | - | 4 | 71 |
| 5.15 | 0.00 | - | 6 | 32 | 2024-06-14 | 3.80 | 0.00 | - | 4 | 29 |
| 5.61 | 0.00 | - | 88 | 2,156 | 2024-06-21 | 3.45 | 0.00 | - | 26 | 2,784 |
| 6.04 | 0.00 | - | 2 | 27 | 2024-06-28 | 3.95 | 0.00 | - | 2 | 17 |
| 7.51 | 0.00 | - | 28 | 1,323 | 2024-07-19 | 5.00 | 0.00 | - | 49 | 1,144 |
| 10.65 | 0.00 | - | 18 | 65 | 2024-08-16 | 7.80 | 0.00 | - | 32 | 92 |
| 12.52 | 0.00 | - | 53 | 2,682 | 2024-09-20 | 8.95 | 0.00 | - | 38 | 527 |
| 13.10 | 0.00 | - | 5 | 148 | 2024-10-18 | 9.70 | 0.00 | - | 6 | 60 |
| 17.00 | 0.00 | - | 2 | 241 | 2024-12-20 | 13.95 | 0.00 | - | 1 | 1,207 |
| 19.12 | 0.00 | - | 1 | 1,985 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 1,842 |
| 20.95 | 0.00 | - | 1 | 21 | 2025-03-21 | 15.40 | 0.00 | - | 40 | 61 |
| 28.60 | 0.00 | - | 1 | 8 | 2025-04-17 | 18.35 | 0.00 | - | 19 | 19 |
| 24.25 | 0.00 | - | 1 | 23 | 2025-05-16 | 19.35 | 0.00 | - | 18 | 18 |
| 24.70 | 0.00 | - | 3 | 61 | 2025-06-20 | 19.20 | 0.00 | - | - | 6 |
| 31.34 | 0.00 | - | 4 | 211 | 2026-01-16 | 22.92 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. Tutti i diritti riservati.