Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.859,50 -797,71 (-1,23%) CMC Crypto 200
1.506,80 +18,26 (+1,23%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.03 | +4.84% | 207 | 748 | 2024-05-24 | 3.62 | -0.28 | -7.18% | 11 | 42 |
| 1.51 | +0.10 | +7.09% | 114 | 1,697 | 2024-05-31 | 4.28 | -1.42 | -24.91% | 3 | 49 |
| 2.53 | +0.56 | +28.43% | 155 | 436 | 2024-06-07 | 12.10 | 0.00 | - | 22 | 17 |
| 2.80 | +0.16 | +6.06% | 6 | 133 | 2024-06-14 | 6.16 | 0.00 | - | 1 | 25 |
| 3.18 | +0.21 | +7.09% | 293 | 3,654 | 2024-06-21 | 5.13 | -1.02 | -16.59% | 78 | 1,547 |
| 4.27 | +0.42 | +10.91% | 3 | 15 | 2024-06-28 | 7.38 | 0.00 | - | 10 | 10 |
| 5.17 | +0.37 | +7.71% | 88 | 2,235 | 2024-07-19 | 6.95 | -0.40 | -5.44% | 86 | 722 |
| 8.62 | +0.42 | +5.12% | 114 | 81 | 2024-08-16 | 10.02 | -0.28 | -2.72% | 81 | 220 |
| 10.35 | +0.39 | +3.92% | 7 | 1,392 | 2024-09-20 | 10.70 | -0.70 | -6.14% | 22 | 518 |
| 11.10 | 0.00 | - | 6 | 289 | 2024-10-18 | 11.50 | -0.65 | -5.35% | 3 | 392 |
| 14.62 | 0.00 | - | 2 | 235 | 2024-12-20 | 16.95 | 0.00 | - | 116 | 2,141 |
| 15.70 | 0.00 | - | 22 | 2,769 | 2025-01-17 | 15.25 | -4.35 | -22.19% | 8 | 381 |
| 18.73 | 0.00 | - | 20 | 125 | 2025-03-21 | 17.90 | 0.00 | - | 139 | 172 |
| 19.05 | 0.00 | - | 18 | 63 | 2025-04-17 | 18.10 | -0.35 | -1.90% | 4 | 704 |
| 19.06 | 0.00 | - | - | 2 | 2025-05-16 | 19.00 | 0.00 | - | - | 1 |
| 22.33 | 0.00 | - | 1 | 20 | 2025-06-20 | 19.80 | -0.40 | -1.98% | 1 | 77 |
| 30.25 | 0.00 | - | 23 | 171 | 2026-01-16 | 23.72 | -5.31 | -18.29% | 1 | 120 |
© 2024 Yahoo. Tutti i diritti riservati.