Italia markets open in 8 hours 31 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.451,89 +176,47 (+0,27%) CMC Crypto 200
1.518,31 +29,77 (+2,00%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.01 | -7.69% | 141 | 428 | 2024-05-24 | 9.00 | 0.00 | - | 21 | 38 |
| 0.45 | -0.03 | -6.25% | 82 | 229 | 2024-05-31 | 8.95 | 0.00 | - | 1 | 4 |
| 0.80 | +0.01 | +1.27% | 18 | 47 | 2024-06-07 | 9.63 | 0.00 | - | 1 | 4 |
| 1.30 | +0.07 | +5.69% | 7 | 150 | 2024-06-14 | 13.90 | 0.00 | - | - | 20 |
| 1.66 | +0.18 | +12.16% | 432 | 4,094 | 2024-06-21 | 8.48 | -1.09 | -11.39% | 30 | 3,213 |
| 2.12 | -0.04 | -1.85% | 1 | 92 | 2024-06-28 | - | - | - | - | - |
| 3.22 | +0.13 | +4.21% | 190 | 1,672 | 2024-07-19 | 9.80 | -1.31 | -11.79% | 10 | 530 |
| 6.75 | +0.51 | +8.17% | 53 | 485 | 2024-08-16 | 12.55 | -1.25 | -9.06% | 20 | 36 |
| 8.63 | +0.73 | +9.24% | 22 | 787 | 2024-09-20 | 13.70 | -1.30 | -8.67% | 23 | 302 |
| 9.95 | +0.65 | +6.99% | 12 | 109 | 2024-10-18 | 15.05 | 0.00 | - | 20 | 282 |
| 13.23 | 0.00 | - | 1 | 224 | 2024-12-20 | 17.46 | -1.64 | -8.59% | 5 | 151 |
| 14.75 | +1.30 | +9.67% | 44 | 2,983 | 2025-01-17 | 18.00 | -2.20 | -10.89% | 10 | 1,722 |
| 16.00 | 0.00 | - | 10 | 56 | 2025-03-21 | 20.95 | 0.00 | - | 27 | 439 |
| 18.25 | 0.00 | - | 9 | 47 | 2025-04-17 | 24.45 | 0.00 | - | 12 | 12 |
| 26.95 | 0.00 | - | 1 | 3 | 2025-05-16 | - | - | - | - | - |
| 21.25 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 28.33 | +0.52 | +1.87% | 100 | 145 | 2026-01-16 | 26.61 | -0.62 | -2.28% | 101 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.