Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.184,23 +104,27 (+0,16%) CMC Crypto 200
1.513,69 +25,15 (+1,69%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 3 | 98 | 2024-05-24 | 17.72 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 66 | 56 | 2024-05-31 | 15.40 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 4 | 99 | 2024-06-07 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 24 | 2024-06-14 | 13.71 | 0.00 | - | 2 | 1 |
| 0.77 | +0.07 | +10.00% | 344 | 7,194 | 2024-06-21 | 13.90 | 0.00 | - | 1 | 322 |
| 1.12 | -0.15 | -11.81% | 3 | 175 | 2024-06-28 | - | - | - | - | - |
| 2.01 | +0.15 | +8.06% | 52 | 1,119 | 2024-07-19 | 16.70 | 0.00 | - | 20 | 210 |
| 5.10 | +0.34 | +7.14% | 10 | 110 | 2024-08-16 | - | - | - | - | - |
| 6.40 | +0.20 | +3.23% | 4 | 638 | 2024-09-20 | 17.66 | 0.00 | - | 1 | 479 |
| 7.60 | +0.35 | +4.83% | 13 | 184 | 2024-10-18 | 20.70 | 0.00 | - | 6 | 241 |
| 11.20 | 0.00 | - | 1 | 311 | 2024-12-20 | 20.15 | -1.00 | -4.73% | 1 | 539 |
| 12.75 | +0.15 | +1.19% | 18 | 2,596 | 2025-01-17 | 23.30 | 0.00 | - | 3 | 853 |
| 15.16 | 0.00 | - | 3 | 116 | 2025-03-21 | 25.60 | 0.00 | - | 1 | 27 |
| 15.65 | 0.00 | - | 1 | 19 | 2025-04-17 | 26.15 | 0.00 | - | 3 | 2 |
| 17.10 | 0.00 | - | 1 | 11 | 2025-05-16 | 25.92 | 0.00 | - | - | 1 |
| 17.54 | 0.00 | - | 1 | 18 | 2025-06-20 | - | - | - | - | - |
| 24.75 | 0.00 | - | 14 | 266 | 2026-01-16 | 31.50 | 0.00 | - | 69 | 268 |
© 2024 Yahoo. Tutti i diritti riservati.