Italia markets open in 5 hours 33 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.688,90 -258,03 (-0,66%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.595,04 -590,30 (-0,91%) CMC Crypto 200
1.523,21 +34,67 (+2,33%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 350 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 14 | 151 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 2024-06-07 | 18.40 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | - | 10 | 2024-06-14 | 27.60 | 0.00 | - | - | 0 |
| 0.43 | +0.11 | +34.38% | 271 | 6,319 | 2024-06-21 | 21.30 | 0.00 | - | 9 | 1 |
| 0.81 | 0.00 | - | 1 | 1 | 2024-06-28 | 18.70 | 0.00 | - | - | 2 |
| 1.30 | +0.17 | +15.04% | 8 | 1,455 | 2024-07-19 | 20.00 | 0.00 | - | 1 | 175 |
| 3.82 | +0.60 | +18.63% | 33 | 47 | 2024-08-16 | - | - | - | - | - |
| 4.89 | +0.04 | +0.82% | 12 | 540 | 2024-09-20 | 25.34 | 0.00 | - | 1 | 44 |
| 6.40 | +0.49 | +8.29% | 28 | 578 | 2024-10-18 | 22.25 | 0.00 | - | 5 | 74 |
| 9.75 | +1.00 | +11.43% | 2 | 451 | 2024-12-20 | 26.55 | 0.00 | - | 12 | 100 |
| 10.60 | 0.00 | - | 5 | 1,636 | 2025-01-17 | 31.40 | 0.00 | - | 1 | 379 |
| 13.55 | 0.00 | - | 4 | 163 | 2025-03-21 | 26.30 | 0.00 | - | 5 | 12 |
| 21.21 | 0.00 | - | 3 | 3 | 2025-04-17 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 5 | 2025-05-16 | - | - | - | - | - |
| 17.48 | +0.48 | +2.82% | 2 | 115 | 2025-06-20 | 30.10 | 0.00 | - | - | 26 |
| 23.90 | 0.00 | - | 1 | 154 | 2026-01-16 | 38.37 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.