Italia markets close in 3 hours 25 minutes
FTSE MIB
34.514,80 -310,21 (-0,89%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,25 -1,55 (-1,94%) Bitcoin EUR
65.387,57 +3.713,35 (+6,02%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 252 | 273 | 2024-05-24 | 30.52 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4,417 | 2024-06-21 | 22.60 | 0.00 | - | 2 | 1 |
| 0.72 | 0.00 | - | 2 | 1,475 | 2024-07-19 | 21.20 | 0.00 | - | 1 | 157 |
| 2.47 | 0.00 | - | 492 | 713 | 2024-08-16 | - | - | - | - | - |
| 3.70 | 0.00 | - | 14 | 706 | 2024-09-20 | 25.35 | 0.00 | - | 2 | 13 |
| 4.40 | 0.00 | - | 16 | 151 | 2024-10-18 | 28.40 | 0.00 | - | 25 | 26 |
| 8.18 | 0.00 | - | 20 | 413 | 2024-12-20 | 27.00 | 0.00 | - | 32 | 22 |
| 8.77 | 0.00 | - | 1 | 1,035 | 2025-01-17 | 29.45 | 0.00 | - | 4 | 274 |
| 12.00 | 0.00 | - | 8 | 662 | 2025-03-21 | 28.95 | 0.00 | - | - | 7 |
| 12.25 | 0.00 | - | 4 | 6 | 2025-04-17 | 31.90 | 0.00 | - | 192 | 109 |
| 14.65 | 0.00 | - | 1 | 25 | 2025-05-16 | 32.30 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 11 | 23 | 2025-06-20 | - | - | - | - | - |
| 20.90 | 0.00 | - | 12 | 437 | 2026-01-16 | 39.05 | 0.00 | - | 10 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.