Italia markets open in 5 hours 54 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.709,78 -237,15 (-0,61%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.571,40 -1.022,07 (-1,56%) CMC Crypto 200
1.524,89 +36,35 (+2,44%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 443 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 17 | 1,955 | 2024-06-21 | 25.45 | 0.00 | - | 11 | 0 |
| 0.32 | 0.00 | - | 1 | 771 | 2024-07-19 | 24.55 | 0.00 | - | 32 | 43 |
| 2.09 | +0.95 | +83.33% | 1 | 14 | 2024-08-16 | - | - | - | - | - |
| 3.07 | +0.31 | +11.23% | 2 | 1,362 | 2024-09-20 | 35.50 | 0.00 | - | 30 | 33 |
| 3.35 | 0.00 | - | 17 | 431 | 2024-10-18 | - | - | - | - | - |
| 6.60 | 0.00 | - | 6 | 966 | 2024-12-20 | 31.89 | 0.00 | - | 1 | 11 |
| 8.23 | +0.38 | +4.84% | 6 | 872 | 2025-01-17 | 31.85 | 0.00 | - | 4 | 630 |
| 15.20 | 0.00 | - | 181 | 345 | 2025-03-21 | - | - | - | - | - |
| 13.50 | +1.05 | +8.43% | 3 | 42 | 2025-05-16 | - | - | - | - | - |
| 12.52 | 0.00 | - | 1 | 58 | 2025-06-20 | - | - | - | - | - |
| 20.79 | +0.39 | +1.91% | 4 | 243 | 2026-01-16 | 41.10 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. Tutti i diritti riservati.