Italia markets close in 5 hours 59 minutes
FTSE MIB
34.521,77 -303,24 (-0,87%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.266,17 +3.707,03 (+6,02%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | - | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | - | 0 |
| 34.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 4 | 0 |
| 44.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 0 |
| 42.70 | 0.00 | - | 15 | 0 | 2024-12-20 | 1.74 | 0.00 | - | 262 | 0 |
| 40.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.77 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 57 | 0 |
| 44.00 | 0.00 | - | - | 0 | 2025-04-17 | 3.90 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | - | 0 | 2025-05-16 | 4.75 | 0.00 | - | 30 | 0 |
| 49.95 | 0.00 | - | - | 0 | 2025-06-20 | 5.26 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.46 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.