Italia markets close in 4 hours 4 minutes
FTSE MIB
34.488,65 -336,36 (-0,97%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.514,17 +3.591,95 (+5,80%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 114 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 1 |
| 36.95 | 0.00 | - | 2 | 175 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 3,086 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 7 | 7 |
| 41.20 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 150 |
| 32.27 | 0.00 | - | 3 | 45 | 2024-09-20 | 0.78 | 0.00 | - | 6 | 157 |
| 33.30 | 0.00 | - | 1 | 11 | 2024-10-18 | 1.33 | 0.00 | - | 1 | 527 |
| 44.15 | 0.00 | - | 1 | 70 | 2024-12-20 | 2.84 | 0.00 | - | 2 | 111 |
| 49.19 | 0.00 | - | 1 | 264 | 2025-01-17 | 4.46 | 0.00 | - | 5 | 496 |
| 53.10 | 0.00 | - | - | 1 | 2025-03-21 | 3.84 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2025-04-17 | 5.40 | 0.00 | - | 2 | 4 |
| 45.80 | 0.00 | - | 1 | 3 | 2025-05-16 | 6.00 | 0.00 | - | 193 | 181 |
| - | - | - | - | - | 2025-06-20 | 6.35 | 0.00 | - | 1 | 1,008 |
| 52.50 | 0.00 | - | 2 | 38 | 2026-01-16 | 10.28 | 0.00 | - | 1 | 876 |
© 2024 Yahoo. Tutti i diritti riservati.