Italia markets close in 2 hours 27 minutes
FTSE MIB
34.494,50 -330,51 (-0,95%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,50 -1,30 (-1,63%) Bitcoin EUR
65.681,41 +4.037,93 (+6,55%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 122 |
| 24.05 | 0.00 | - | - | 20 | 2024-06-07 | 0.10 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2024-06-14 | 0.26 | 0.00 | - | - | 12 |
| 27.74 | 0.00 | - | 1 | 264 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 384 |
| 28.40 | 0.00 | - | 17 | 23 | 2024-07-19 | 0.16 | 0.00 | - | 4 | 948 |
| - | - | - | - | - | 2024-08-16 | 0.76 | 0.00 | - | 1 | 3 |
| 29.60 | 0.00 | - | 1 | 61 | 2024-09-20 | 1.18 | 0.00 | - | 18 | 262 |
| 38.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.64 | 0.00 | - | 195 | 230 |
| 33.56 | 0.00 | - | 4 | 522 | 2024-12-20 | 3.08 | 0.00 | - | 10 | 3,106 |
| 35.90 | 0.00 | - | 4 | 304 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 524 |
| - | - | - | - | - | 2025-03-21 | 5.95 | 0.00 | - | 1 | 528 |
| 38.70 | 0.00 | - | 2 | 4 | 2025-04-17 | 5.35 | 0.00 | - | 6 | 8 |
| 39.35 | 0.00 | - | 1 | 4 | 2025-05-16 | 6.25 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2025-06-20 | 6.80 | 0.00 | - | 139 | 327 |
| 46.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 9.57 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.