Italia markets closed
Dow Jones
39.841,79 +35,02 (+0,09%) Nasdaq
16.799,62 +4,75 (+0,03%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.108,63 +1.075,60 (+1,71%) CMC Crypto 200
1.516,65 +28,11 (+1,89%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | -0.09 | -90.00% | 6 | 5,037 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 11 |
| 25.54 | 0.00 | - | 3 | 23 | 2024-06-07 | 0.32 | 0.00 | - | 30 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 1 | 20 |
| 26.95 | 0.00 | - | 3 | 175 | 2024-06-21 | 0.04 | -0.05 | -55.56% | 52 | 1,054 |
| - | - | - | - | - | 2024-06-28 | 0.08 | -0.25 | -75.76% | 1 | 1 |
| 24.50 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.26 | -0.04 | -13.33% | 2 | 266 |
| 27.91 | 0.00 | - | 1 | 11 | 2024-09-20 | 1.65 | -0.21 | -11.29% | 1 | 1,426 |
| 28.25 | 0.00 | - | - | 1 | 2024-10-18 | 3.25 | 0.00 | - | 72 | 55 |
| 27.40 | 0.00 | - | 1 | 29 | 2024-12-20 | 3.90 | -0.99 | -20.25% | 1 | 34 |
| 33.84 | 0.00 | - | 1 | 163 | 2025-01-17 | 5.60 | 0.00 | - | 101 | 3,278 |
| - | - | - | - | - | 2025-03-21 | 8.60 | 0.00 | - | 3 | 165 |
| - | - | - | - | - | 2025-04-17 | 7.85 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 2025-05-16 | 7.50 | 0.00 | - | 8 | 23 |
| 40.00 | +4.03 | +11.20% | 1 | 1 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 1 |
| 43.00 | 0.00 | - | 5 | 25 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.