Italia markets open in 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.718,34 -1.914,12 (-3,44%) CMC Crypto 200
1.262,96 -7,78 (-0,61%)
Deere & Company (DE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00350000 | 2024-04-29 3:55PM EDT | 350.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240503C00360000 | 2024-04-29 9:30AM EDT | 360.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240503C00365000 | 2024-04-30 2:52PM EDT | 365.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240503C00370000 | 2024-05-01 9:40AM EDT | 370.00 | 16.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240503C00380000 | 2024-04-26 11:53AM EDT | 380.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240503C00385000 | 2024-05-01 1:16PM EDT | 385.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| DE240503C00387500 | 2024-05-01 3:59PM EDT | 387.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.01% |
| DE240503C00390000 | 2024-05-01 3:58PM EDT | 390.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| DE240503C00392500 | 2024-05-01 3:48PM EDT | 392.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| DE240503C00395000 | 2024-05-01 3:59PM EDT | 395.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| DE240503C00397500 | 2024-05-01 3:59PM EDT | 397.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| DE240503C00400000 | 2024-05-01 3:52PM EDT | 400.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| DE240503C00402500 | 2024-05-01 3:08PM EDT | 402.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DE240503C00405000 | 2024-05-01 2:43PM EDT | 405.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DE240503C00407500 | 2024-05-01 1:23PM EDT | 407.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE240503C00410000 | 2024-05-01 3:39PM EDT | 410.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DE240503C00412500 | 2024-04-30 2:32PM EDT | 412.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240503C00415000 | 2024-05-01 3:35PM EDT | 415.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DE240503C00417500 | 2024-04-30 10:07AM EDT | 417.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240503C00420000 | 2024-05-01 3:50PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240503C00422500 | 2024-04-29 10:19AM EDT | 422.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DE240503C00425000 | 2024-04-30 2:27PM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DE240503C00430000 | 2024-04-30 3:01PM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240503C00435000 | 2024-04-29 12:09PM EDT | 435.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240503C00440000 | 2024-04-24 9:30AM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240503C00445000 | 2024-04-22 10:25AM EDT | 445.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DE240503C00450000 | 2024-04-09 11:10AM EDT | 450.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DE240503C00455000 | 2024-04-05 12:08PM EDT | 455.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00230000 | 2024-04-23 2:10PM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DE240503P00315000 | 2024-04-17 10:07AM EDT | 315.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DE240503P00325000 | 2024-03-25 10:50AM EDT | 325.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 142.87% |
| DE240503P00330000 | 2024-04-22 10:25AM EDT | 330.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DE240503P00335000 | 2024-04-26 9:42AM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DE240503P00340000 | 2024-04-17 10:07AM EDT | 340.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DE240503P00345000 | 2024-04-23 2:06PM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DE240503P00350000 | 2024-04-25 12:41PM EDT | 350.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DE240503P00355000 | 2024-04-29 11:51AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DE240503P00360000 | 2024-04-29 1:25PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DE240503P00362500 | 2024-04-29 12:15PM EDT | 362.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240503P00365000 | 2024-04-25 12:54PM EDT | 365.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240503P00367500 | 2024-04-29 9:30AM EDT | 367.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240503P00370000 | 2024-05-01 12:12PM EDT | 370.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DE240503P00372500 | 2024-05-01 3:37PM EDT | 372.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE240503P00375000 | 2024-05-01 3:34PM EDT | 375.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DE240503P00377500 | 2024-05-01 3:37PM EDT | 377.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DE240503P00380000 | 2024-05-01 3:45PM EDT | 380.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| DE240503P00382500 | 2024-05-01 3:27PM EDT | 382.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| DE240503P00385000 | 2024-05-01 3:55PM EDT | 385.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| DE240503P00387500 | 2024-05-01 3:56PM EDT | 387.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.01% |
| DE240503P00390000 | 2024-05-01 3:44PM EDT | 390.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| DE240503P00392500 | 2024-05-01 2:54PM EDT | 392.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DE240503P00395000 | 2024-05-01 2:41PM EDT | 395.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| DE240503P00397500 | 2024-04-30 1:43PM EDT | 397.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DE240503P00400000 | 2024-05-01 3:58PM EDT | 400.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DE240503P00402500 | 2024-05-01 9:43AM EDT | 402.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DE240503P00405000 | 2024-05-01 2:59PM EDT | 405.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240503P00410000 | 2024-05-01 9:40AM EDT | 410.00 | 22.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240503P00415000 | 2024-04-29 10:35AM EDT | 415.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240503P00425000 | 2024-05-01 3:53PM EDT | 425.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DE240503P00435000 | 2024-04-22 9:34AM EDT | 435.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.