Mail

Italia markets close in 2 hours 29 minutes

FTSE MIB
33.641,82
+333,05(+1,00%)
Dow Jones
39.150,33
+15,53(+0,04%)
Nasdaq
17.689,36
-32,24(-0,18%)
Nikkei 225
38.804,65
+208,18(+0,54%)
Petrolio
80,58
-0,15(-0,19%)
Bitcoin EUR
56.963,38
-2.974,25(-4,96%)

Deere & Company (DE)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

375,04

-6,49

(-1,70%)

Alla chiusura: 04:00PM EDT

375,05

+0,01

(+0,00%)

Preborsa:

08:46AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

28 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	220.00	0.09	0.00	-	2	2
-	-	-	-	-	290.00	0.01	0.00	-	-	7
71.50	0.00	-	1	1	300.00	0.27	0.00	-	1	2
-	-	-	-	-	320.00	1.19	0.00	-	5	8
-	-	-	-	-	325.00	0.51	0.00	-	22	22
-	-	-	-	-	330.00	0.04	0.00	-	1	91
-	-	-	-	-	335.00	0.09	0.00	-	8	105
34.70	0.00	-	20	20	340.00	0.11	0.00	-	2	25
37.15	0.00	-	1	1	345.00	0.20	0.00	-	1	59
-	-	-	-	-	347.50	0.22	0.00	-	1	2
27.38	0.00	-	1	2	350.00	0.20	0.00	-	5	95
-	-	-	-	-	352.50	0.11	0.00	-	2	4
-	-	-	-	-	355.00	0.21	0.00	-	32	85
-	-	-	-	-	357.50	0.26	0.00	-	45	39
17.28	0.00	-	2	5	360.00	0.49	0.00	-	18	141
-	-	-	-	-	362.50	0.52	0.00	-	11	27
10.98	0.00	-	1	14	365.00	0.97	0.00	-	60	168
7.40	0.00	-	-	3	367.50	1.24	0.00	-	57	80
8.20	0.00	-	16	24	370.00	1.99	0.00	-	69	172
6.75	0.00	-	19	29	372.50	2.83	0.00	-	81	118
3.95	0.00	-	33	110	375.00	3.70	0.00	-	76	146
2.56	0.00	-	77	76	377.50	5.50	0.00	-	34	53
1.60	0.00	-	561	562	380.00	6.27	0.00	-	86	136
1.35	0.00	-	31	116	382.50	8.50	0.00	-	12	23
0.89	0.00	-	415	491	385.00	9.90	0.00	-	12	48
0.57	0.00	-	45	83	387.50	9.15	0.00	-	-	5
0.37	0.00	-	22	377	390.00	10.44	0.00	-	5	57
0.25	0.00	-	72	80	392.50	-	-	-	-	-
0.18	0.00	-	12	95	395.00	25.00	0.00	-	2	18
0.19	0.00	-	1	18	397.50	-	-	-	-	-
0.06	0.00	-	17	66	400.00	22.00	0.00	-	2	17
0.21	0.00	-	1	99	405.00	28.92	0.00	-	2	13
0.10	0.00	-	4	29	410.00	20.21	0.00	-	2	0
0.09	0.00	-	6	34	415.00	13.37	0.00	-	-	5
0.10	0.00	-	1	16	420.00	27.80	0.00	-	2	0
1.75	0.00	-	3	7	425.00	-	-	-	-	-
0.06	0.00	-	20	21	430.00	-	-	-	-	-
0.09	0.00	-	1	4	440.00	-	-	-	-	-
3.47	0.00	-	1	1	445.00	-	-	-	-	-
0.06	0.00	-	1	27	450.00	-	-	-	-	-
0.40	0.00	-	5	10	455.00	-	-	-	-	-
-	-	-	-	-	460.00	79.92	0.00	-	2	0
0.12	0.00	-	1	2	465.00	84.95	0.00	-	-	0
0.02	0.00	-	3	3	470.00	-	-	-	-	-
0.50	0.00	-	-	2	475.00	-	-	-	-	-
0.05	0.00	-	5	7	480.00	-	-	-	-	-
0.03	0.00	-	-	5	485.00	-	-	-	-	-
0.04	0.00	-	-	23	495.00	-	-	-	-	-
0.03	0.00	-	1	17	500.00	-	-	-	-	-
0.04	0.00	-	-	15	505.00	-	-	-	-	-
0.40	0.00	-	2	2	520.00	-	-	-	-	-
0.01	0.00	-	31	88	530.00	-	-	-	-	-