Italia markets close in 2 hours 15 minutes
FTSE MIB
33.657,83 +349,06 (+1,05%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,66 -0,07 (-0,09%) Bitcoin EUR
56.841,07 -3.070,52 (-5,13%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 325.00 | 0.17 | 0.00 | - | 40 | 58 |
| - | - | - | - | - | 330.00 | 0.29 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 335.00 | 0.56 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 340.00 | 0.14 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 345.00 | 0.16 | 0.00 | - | 11 | 23 |
| 23.53 | 0.00 | - | - | 1 | 350.00 | 0.19 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 352.50 | 0.34 | 0.00 | - | - | 40 |
| 20.20 | 0.00 | - | 10 | 10 | 355.00 | 0.52 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 357.50 | 0.70 | 0.00 | - | 6 | 15 |
| 10.83 | 0.00 | - | 1 | 1 | 360.00 | 1.05 | 0.00 | - | 8 | 58 |
| - | - | - | - | - | 362.50 | 1.15 | 0.00 | - | 6 | 17 |
| 15.16 | 0.00 | - | 2 | 11 | 365.00 | 1.58 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 367.50 | 2.21 | 0.00 | - | 4 | 3 |
| 9.52 | 0.00 | - | 1 | 37 | 370.00 | 2.99 | 0.00 | - | 4 | 37 |
| 7.75 | 0.00 | - | 1 | 1 | 372.50 | 3.67 | 0.00 | - | 3 | 3 |
| 5.00 | 0.00 | - | 62 | 48 | 375.00 | 4.63 | 0.00 | - | 18 | 42 |
| 3.90 | 0.00 | - | 33 | 29 | 377.50 | 5.80 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 9 | 39 | 380.00 | 4.95 | 0.00 | - | 13 | 24 |
| 2.84 | 0.00 | - | 3 | 9 | 382.50 | 11.20 | 0.00 | - | 1 | 5 |
| 1.92 | 0.00 | - | 7 | 47 | 385.00 | 7.75 | 0.00 | - | 2 | 22 |
| 1.44 | 0.00 | - | 1 | 2 | 387.50 | 11.49 | 0.00 | - | 3 | 3 |
| 0.74 | 0.00 | - | 5 | 72 | 390.00 | 20.15 | 0.00 | - | 9 | 28 |
| 0.50 | 0.00 | - | 3 | 8 | 392.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 33 | 395.00 | 26.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 397.50 | 17.03 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 8 | 43 | 400.00 | 23.30 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 4 | 405.00 | 31.09 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 40 | 435.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 500.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.