Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 320.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 330.00 | 0.75 | 0.00 | - | - | 6 |
- | - | - | - | - | 335.00 | 0.84 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 340.00 | 0.24 | 0.00 | - | 5 | 28 |
- | - | - | - | - | 345.00 | 0.47 | 0.00 | - | 46 | 69 |
- | - | - | - | - | 350.00 | 0.73 | 0.00 | - | 8 | 26 |
24.68 | 0.00 | - | - | 1 | 355.00 | 1.11 | 0.00 | - | 40 | 76 |
14.50 | 0.00 | - | 2 | 2 | 360.00 | 1.82 | 0.00 | - | 44 | 96 |
13.58 | 0.00 | - | 2 | 17 | 365.00 | 3.10 | 0.00 | - | 42 | 76 |
15.98 | 0.00 | - | 1 | 18 | 370.00 | 4.00 | 0.00 | - | 2 | 48 |
7.65 | 0.00 | - | 1 | 21 | 375.00 | 5.71 | 0.00 | - | 14 | 68 |
4.70 | 0.00 | - | 2 | 36 | 380.00 | 6.15 | 0.00 | - | 5 | 10 |
3.10 | 0.00 | - | 20 | 51 | 385.00 | 8.65 | 0.00 | - | - | 11 |
2.02 | 0.00 | - | 8 | 26 | 390.00 | 14.45 | 0.00 | - | 2 | 5 |
1.13 | 0.00 | - | 13 | 32 | 395.00 | - | - | - | - | - |
0.65 | 0.00 | - | 18 | 94 | 400.00 | - | - | - | - | - |
0.33 | 0.00 | - | 9 | 16 | 405.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 19 | 410.00 | - | - | - | - | - |