Italia markets open in 1 hour 22 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.106,57 +301,92 (+0,78%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
56.972,57 -1.176,61 (-2,02%) CMC Crypto 200
1.273,55 -36,17 (-2,76%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 290.00 | 1.51 | 0.00 | - | 4 | 0 |
| 81.09 | 0.00 | - | - | 0 | 300.00 | 1.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 3 | 0 |
| 57.52 | 0.00 | - | 2 | 0 | 320.00 | 0.16 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 330.00 | 0.24 | 0.00 | - | 1 | 0 |
| 37.75 | 0.00 | - | 1 | 0 | 340.00 | 0.33 | 0.00 | - | 5 | 0 |
| 28.03 | 0.00 | - | 2 | 0 | 350.00 | 0.79 | 0.00 | - | 55 | 0 |
| 21.64 | 0.00 | - | 2 | 0 | 360.00 | 1.74 | 0.00 | - | 77 | 0 |
| 13.50 | 0.00 | - | 8 | 0 | 370.00 | 4.10 | 0.00 | - | 178 | 0 |
| 6.65 | 0.00 | - | 202 | 0 | 380.00 | 8.00 | 0.00 | - | 194 | 0 |
| 3.00 | 0.00 | - | 190 | 0 | 390.00 | 14.00 | 0.00 | - | 40 | 0 |
| 1.10 | 0.00 | - | 234 | 0 | 400.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 88 | 0 | 410.00 | 33.93 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 420.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 430.00 | 52.17 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 103.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 550.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.