Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
78.20 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 0.99 | 0.00 | - | - | 1 |
32.18 | 0.00 | - | - | 1 | 340.00 | 0.69 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 345.00 | 1.13 | 0.00 | - | 13 | 20 |
21.50 | 0.00 | - | - | 1 | 350.00 | 1.65 | 0.00 | - | 29 | 50 |
- | - | - | - | - | 355.00 | 2.12 | 0.00 | - | 18 | 26 |
24.03 | 0.00 | - | 1 | 2 | 360.00 | 3.20 | 0.00 | - | 13 | 28 |
14.11 | 0.00 | - | 5 | 5 | 365.00 | 4.35 | 0.00 | - | 6 | 781 |
20.40 | 0.00 | - | 1 | 22 | 370.00 | 5.47 | 0.00 | - | 5 | 514 |
10.07 | 0.00 | - | 12 | 21 | 375.00 | 7.80 | 0.00 | - | 14 | 330 |
7.37 | 0.00 | - | 6 | 17 | 380.00 | 10.28 | 0.00 | - | 8 | 12 |
4.50 | 0.00 | - | 9 | 10 | 385.00 | 13.26 | 0.00 | - | 2 | 5 |
3.80 | 0.00 | - | 13 | 52 | 390.00 | 13.00 | 0.00 | - | - | 1 |
2.36 | 0.00 | - | 4 | 28 | 395.00 | 20.50 | 0.00 | - | 2 | 2 |
1.45 | 0.00 | - | 3 | 23 | 400.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 50 | 405.00 | - | - | - | - | - |
0.86 | 0.00 | - | 1 | 17 | 410.00 | - | - | - | - | - |
1.04 | 0.00 | - | 2 | 6 | 415.00 | - | - | - | - | - |
0.62 | 0.00 | - | - | 6 | 420.00 | - | - | - | - | - |
0.73 | 0.00 | - | - | 2 | 425.00 | - | - | - | - | - |