Italia markets open in 50 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.194,31 +389,66 (+1,00%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.772,25 -1.088,82 (-1,88%) CMC Crypto 200
1.266,89 +17,77 (+1,42%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 40 | 56 |
| 210.74 | 0.00 | - | 1 | 1 | 200.00 | 0.07 | 0.00 | - | 1 | 0 |
| 185.25 | 0.00 | - | - | 1 | 210.00 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 220.00 | 0.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 2 | 124 |
| 152.59 | 0.00 | - | 11 | 11 | 240.00 | 1.19 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 250.00 | 1.21 | 0.00 | - | 1 | 268 |
| 106.35 | 0.00 | - | - | 0 | 260.00 | 0.34 | 0.00 | - | 1 | 0 |
| 120.30 | 0.00 | - | - | 1 | 270.00 | 0.80 | 0.00 | - | 10 | 68 |
| 111.65 | 0.00 | - | 2 | 2 | 280.00 | 0.40 | 0.00 | - | 1 | 0 |
| 116.04 | 0.00 | - | 1 | 1 | 290.00 | 0.82 | 0.00 | - | 2 | 0 |
| 85.75 | 0.00 | - | 1 | 16 | 300.00 | 0.86 | 0.00 | - | 1 | 0 |
| 72.35 | 0.00 | - | 2 | 0 | 310.00 | 1.13 | 0.00 | - | 4 | 0 |
| 62.85 | 0.00 | - | 2 | 0 | 320.00 | 1.63 | 0.00 | - | 10 | 0 |
| 54.85 | 0.00 | - | 1 | 0 | 330.00 | 2.36 | 0.00 | - | 26 | 0 |
| 47.52 | 0.00 | - | 3 | 0 | 340.00 | 3.65 | 0.00 | - | 16 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 350.00 | 5.35 | 0.00 | - | 54 | 0 |
| 34.23 | 0.00 | - | 6 | 0 | 360.00 | 7.95 | 0.00 | - | 12 | 0 |
| 23.80 | 0.00 | - | 7 | 0 | 370.00 | 11.06 | 0.00 | - | 35 | 0 |
| 18.00 | 0.00 | - | 45 | 0 | 380.00 | 15.00 | 0.00 | - | 69 | 0 |
| 13.00 | 0.00 | - | 120 | 0 | 390.00 | 21.40 | 0.00 | - | 129 | 0 |
| 8.85 | 0.00 | - | 85 | 0 | 400.00 | 29.74 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 45 | 0 | 410.00 | 34.45 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 113 | 0 | 420.00 | 42.90 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 43 | 0 | 430.00 | 64.66 | 0.00 | - | 7 | 0 |
| 1.75 | 0.00 | - | 802 | 0 | 440.00 | 60.10 | 0.00 | - | 1 | 3 |
| 1.22 | 0.00 | - | 45 | 0 | 450.00 | 51.67 | 0.00 | - | 1 | 2 |
| 0.92 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 39 | 520.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 42 | 530.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 7 | 540.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 550.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 27 | 560.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 7 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 95 | 580.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 45 | 590.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.