Italia markets open in 1 hour 39 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.084,14 +279,49 (+0,72%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
57.086,70 -1.258,41 (-2,16%) CMC Crypto 200
1.274,84 -34,88 (-2,66%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 210.00 | 0.24 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 220.00 | 0.49 | 0.00 | - | 3 | 4 |
| 151.84 | 0.00 | - | 2 | 2 | 250.00 | 1.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 2.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 3.76 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 300.00 | 2.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 310.00 | 3.94 | 0.00 | - | 11 | 0 |
| 63.06 | 0.00 | - | - | 0 | 320.00 | 5.09 | 0.00 | - | 3 | 0 |
| 62.00 | 0.00 | - | 1 | 1 | 330.00 | 7.05 | 0.00 | - | 1 | 0 |
| 46.45 | 0.00 | - | 1 | 0 | 340.00 | 8.20 | 0.00 | - | 2 | 0 |
| 42.39 | 0.00 | - | 2 | 0 | 350.00 | 10.90 | 0.00 | - | 1 | 0 |
| 32.55 | 0.00 | - | 21 | 0 | 360.00 | 15.00 | 0.00 | - | 2 | 0 |
| 32.48 | 0.00 | - | 1 | 0 | 370.00 | 17.35 | 0.00 | - | 2 | 0 |
| 28.75 | 0.00 | - | 3 | 0 | 380.00 | 21.26 | 0.00 | - | 13 | 0 |
| 22.90 | 0.00 | - | 24 | 0 | 390.00 | 26.95 | 0.00 | - | 10 | 0 |
| 18.50 | 0.00 | - | 26 | 0 | 400.00 | 32.30 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 6 | 0 | 410.00 | 38.80 | 0.00 | - | 3 | 0 |
| 11.65 | 0.00 | - | 9 | 0 | 420.00 | 46.20 | 0.00 | - | 4 | 0 |
| 9.25 | 0.00 | - | 7 | 0 | 430.00 | 35.60 | 0.00 | - | - | 14 |
| 6.00 | 0.00 | - | 8 | 0 | 440.00 | 61.80 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 8 | 0 | 450.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 7 | 0 | 460.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 14 | 0 | 490.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 4 | 520.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 0 | 560.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 0 | 600.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.