Italia markets open in 53 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.196,13 +391,48 (+1,01%) EUR/USD
1,0741 +0,0005 (+0,04%) Bitcoin EUR
56.776,45 -1.171,92 (-2,02%) CMC Crypto 200
1.267,16 +18,04 (+1,44%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 1.45 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 195.00 | 1.41 | 0.00 | - | 2 | 0 |
| 200.29 | 0.00 | - | 2 | 1 | 200.00 | 1.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 2.80 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 220.00 | 2.53 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 230.00 | 3.30 | 0.00 | - | 1 | 0 |
| 167.07 | 0.00 | - | 5 | 15 | 240.00 | 3.20 | 0.00 | - | 1 | 53 |
| 127.60 | 0.00 | - | 1 | 1 | 250.00 | 3.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 260.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 5.69 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 280.00 | 5.60 | 0.00 | - | 5 | 0 |
| 131.95 | 0.00 | - | 2 | 52 | 290.00 | 7.20 | 0.00 | - | 5 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 300.00 | 8.00 | 0.00 | - | 4 | 0 |
| 79.10 | 0.00 | - | 2 | 0 | 310.00 | 13.85 | 0.00 | - | 2 | 0 |
| 70.25 | 0.00 | - | 12 | 13 | 320.00 | 14.00 | 0.00 | - | 1 | 0 |
| 78.16 | 0.00 | - | 1 | 0 | 330.00 | 13.09 | 0.00 | - | 2 | 0 |
| 70.15 | 0.00 | - | 6 | 0 | 340.00 | 16.50 | 0.00 | - | 5 | 0 |
| 64.50 | 0.00 | - | 1 | 0 | 350.00 | 20.00 | 0.00 | - | 38 | 0 |
| 57.85 | 0.00 | - | 29 | 0 | 360.00 | 23.15 | 0.00 | - | 501 | 0 |
| 51.10 | 0.00 | - | 18 | 0 | 370.00 | 28.10 | 0.00 | - | 1 | 0 |
| 45.70 | 0.00 | - | 43 | 0 | 380.00 | 34.95 | 0.00 | - | 15 | 0 |
| 38.05 | 0.00 | - | 2 | 0 | 390.00 | 34.75 | 0.00 | - | 85 | 0 |
| 33.35 | 0.00 | - | 23 | 0 | 400.00 | 39.38 | 0.00 | - | 5 | 0 |
| 31.75 | 0.00 | - | 6 | 0 | 410.00 | 46.45 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 88 | 0 | 420.00 | 42.35 | 0.00 | - | 10 | 20 |
| 20.35 | 0.00 | - | 2 | 0 | 430.00 | 51.18 | 0.00 | - | 3 | 24 |
| 20.91 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 17.46 | 0.00 | - | 1 | 0 | 450.00 | 64.80 | 0.00 | - | 2 | 3 |
| 13.70 | 0.00 | - | 3 | 0 | 460.00 | 75.85 | 0.00 | - | 2 | 1 |
| 11.40 | 0.00 | - | 5 | 0 | 470.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 4 | 0 | 500.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 48 | 510.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 8 | 8 | 530.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 10 | 28 | 550.00 | 167.27 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 6 | 0 | 560.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 5 | 0 | 600.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 13 | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.