Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 4.50 | 0.00 | - | 3 | 0 |
202.67 | 0.00 | - | - | 0 | 190.00 | 5.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 5.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 200.00 | 4.60 | 0.00 | - | 2 | 0 |
180.03 | 0.00 | - | - | 0 | 210.00 | 7.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 220.00 | 7.50 | 0.00 | - | 1 | 0 |
162.00 | 0.00 | - | 1 | 0 | 230.00 | 8.46 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 240.00 | 11.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 250.00 | 12.95 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 260.00 | 14.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 270.00 | 14.70 | 0.00 | - | - | 1 |
136.32 | 0.00 | - | - | 1 | 280.00 | 18.66 | 0.00 | - | - | 1 |
111.40 | 0.00 | - | 1 | 0 | 300.00 | 23.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 320.00 | 30.79 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 330.00 | 31.96 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 340.00 | 32.00 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 350.00 | 41.47 | 0.00 | - | 15 | 0 |
87.12 | 0.00 | - | 1 | 0 | 360.00 | 45.47 | 0.00 | - | 15 | 0 |
76.70 | 0.00 | - | 1 | 0 | 370.00 | 45.84 | 0.00 | - | 1 | 0 |
71.40 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
70.75 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
62.20 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
55.80 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
56.54 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
43.85 | 0.00 | - | 5 | 0 | 450.00 | - | - | - | - | - |
23.00 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |