Italia markets close in 5 hours 15 minutes
FTSE MIB
34.251,36 +311,61 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,97 +0,40 (+0,48%) Bitcoin EUR
60.046,44 +616,78 (+1,04%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00340000 | 2024-03-27 9:32AM EDT | 340.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240426C00350000 | 2024-04-19 1:56PM EDT | 350.00 | 50.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240426C00360000 | 2024-04-25 9:59AM EDT | 360.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240426C00365000 | 2024-04-22 9:34AM EDT | 365.00 | 31.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240426C00370000 | 2024-04-25 9:35AM EDT | 370.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240426C00375000 | 2024-04-22 1:07PM EDT | 375.00 | 23.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240426C00380000 | 2024-04-16 2:15PM EDT | 380.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240426C00385000 | 2024-04-25 11:19AM EDT | 385.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DE240426C00387500 | 2024-04-25 11:33AM EDT | 387.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DE240426C00390000 | 2024-04-25 11:21AM EDT | 390.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DE240426C00392500 | 2024-04-25 3:59PM EDT | 392.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DE240426C00395000 | 2024-04-25 3:59PM EDT | 395.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| DE240426C00397500 | 2024-04-25 3:19PM EDT | 397.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DE240426C00400000 | 2024-04-25 3:59PM EDT | 400.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| DE240426C00402500 | 2024-04-25 3:59PM EDT | 402.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| DE240426C00405000 | 2024-04-25 1:41PM EDT | 405.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DE240426C00407500 | 2024-04-25 1:41PM EDT | 407.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DE240426C00410000 | 2024-04-25 1:16PM EDT | 410.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DE240426C00412500 | 2024-04-25 9:36AM EDT | 412.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240426C00415000 | 2024-04-25 1:57PM EDT | 415.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240426C00417500 | 2024-04-25 10:07AM EDT | 417.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240426C00420000 | 2024-04-25 2:03PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DE240426C00422500 | 2024-04-23 3:46PM EDT | 422.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240426C00425000 | 2024-04-25 3:13PM EDT | 425.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DE240426C00430000 | 2024-04-25 1:16PM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DE240426C00435000 | 2024-04-15 10:54AM EDT | 435.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE240426C00440000 | 2024-04-24 10:45AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE240426C00445000 | 2024-04-25 1:01PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DE240426C00450000 | 2024-03-22 3:33PM EDT | 450.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 155.96% |
| DE240426C00460000 | 2024-03-25 1:18PM EDT | 460.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 7 | 7 | 175.88% |
| DE240426C00465000 | 2024-03-13 10:23AM EDT | 465.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 3 | 185.45% |
| DE240426C00470000 | 2024-04-23 1:14PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE240426C00480000 | 2024-03-28 11:04AM EDT | 480.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00250000 | 2024-03-22 3:14PM EDT | 250.00 | 0.37 | 0.00 | 4.00 | 0.00 | - | 2 | 1 | 540.04% |
| DE240426P00260000 | 2024-03-22 3:14PM EDT | 260.00 | 0.39 | 0.00 | 3.80 | 0.00 | - | 2 | 1 | 495.31% |
| DE240426P00315000 | 2024-04-17 11:40AM EDT | 315.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE240426P00325000 | 2024-04-10 9:30AM EDT | 325.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE240426P00330000 | 2024-04-23 1:30PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE240426P00335000 | 2024-04-25 9:30AM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DE240426P00340000 | 2024-04-24 1:09PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DE240426P00342500 | 2024-04-17 11:27AM EDT | 342.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DE240426P00345000 | 2024-04-25 9:53AM EDT | 345.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DE240426P00350000 | 2024-04-25 3:50PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DE240426P00355000 | 2024-04-23 11:18AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE240426P00360000 | 2024-04-18 3:56PM EDT | 360.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DE240426P00362500 | 2024-04-16 11:43AM EDT | 362.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DE240426P00365000 | 2024-04-22 10:42AM EDT | 365.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DE240426P00370000 | 2024-04-25 3:38PM EDT | 370.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| DE240426P00372500 | 2024-04-25 10:22AM EDT | 372.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DE240426P00375000 | 2024-04-25 2:53PM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DE240426P00377500 | 2024-04-25 12:24PM EDT | 377.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240426P00380000 | 2024-04-25 3:59PM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| DE240426P00382500 | 2024-04-25 3:04PM EDT | 382.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| DE240426P00385000 | 2024-04-25 3:31PM EDT | 385.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| DE240426P00387500 | 2024-04-25 3:53PM EDT | 387.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| DE240426P00390000 | 2024-04-25 3:41PM EDT | 390.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| DE240426P00392500 | 2024-04-25 3:55PM EDT | 392.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| DE240426P00395000 | 2024-04-25 1:50PM EDT | 395.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DE240426P00397500 | 2024-04-25 1:01PM EDT | 397.50 | 7.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE240426P00400000 | 2024-04-25 3:16PM EDT | 400.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DE240426P00402500 | 2024-04-25 10:39AM EDT | 402.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240426P00405000 | 2024-04-25 12:42PM EDT | 405.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE240426P00407500 | 2024-04-22 12:51PM EDT | 407.50 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240426P00410000 | 2024-04-25 12:42PM EDT | 410.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240426P00412500 | 2024-04-12 3:30PM EDT | 412.50 | 17.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DE240426P00415000 | 2024-04-25 9:53AM EDT | 415.00 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.