Italia markets closed
Dow Jones
38.759,95 +84,27 (+0,22%) Nasdaq
16.278,42 +122,09 (+0,76%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.608,53 -1.057,37 (-1,77%) CMC Crypto 200
1.366,89 +54,26 (+4,13%)
Deere & Company (DE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.08 | +0.02 | +33.33% | 1 | 1 |
| - | - | - | - | - | 325.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 350.00 | 0.24 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 355.00 | 0.19 | 0.00 | - | 2 | 38 |
| 40.69 | 0.00 | - | 1 | 2 | 360.00 | 0.05 | -0.23 | -82.14% | 7 | 36 |
| - | - | - | - | - | 362.50 | 0.61 | 0.00 | - | - | 12 |
| 33.28 | 0.00 | - | - | 2 | 365.00 | 0.26 | +0.20 | +333.33% | 1 | 278 |
| - | - | - | - | - | 367.50 | 0.09 | 0.00 | - | 2 | 12 |
| 34.88 | +7.33 | +26.61% | 1 | 2 | 370.00 | 0.44 | +0.31 | +238.46% | 2 | 85 |
| - | - | - | - | - | 372.50 | 0.08 | -0.33 | -80.49% | 75 | 18 |
| 29.49 | +3.62 | +13.99% | 1 | 1 | 375.00 | 0.44 | +0.29 | +193.33% | 1 | 89 |
| 17.57 | 0.00 | - | 2 | 2 | 377.50 | 0.40 | 0.00 | - | 12 | 85 |
| 20.70 | +5.27 | +34.15% | 2 | 2 | 380.00 | 0.17 | -0.19 | -52.78% | 5 | 238 |
| 8.70 | 0.00 | - | - | 68 | 382.50 | 0.29 | -0.22 | -43.14% | 113 | 174 |
| 14.20 | 0.00 | - | 15 | 16 | 385.00 | 0.39 | -0.21 | -35.00% | 25 | 346 |
| 12.20 | 0.00 | - | 2 | 20 | 387.50 | 0.63 | -0.26 | -29.21% | 45 | 33 |
| 10.87 | 0.00 | - | 7 | 33 | 390.00 | 0.89 | -0.46 | -34.07% | 37 | 207 |
| 15.28 | +7.38 | +93.42% | 1 | 51 | 392.50 | 1.33 | -0.37 | -21.76% | 20 | 29 |
| 9.36 | +1.66 | +21.56% | 19 | 208 | 395.00 | 1.99 | -0.63 | -24.05% | 44 | 136 |
| 5.64 | -0.66 | -10.48% | 19 | 155 | 397.50 | 2.72 | -1.33 | -32.84% | 6 | 40 |
| 4.35 | -0.85 | -16.35% | 107 | 216 | 400.00 | 3.80 | -0.50 | -11.63% | 50 | 90 |
| 3.26 | -0.99 | -23.29% | 22 | 54 | 402.50 | 3.75 | -6.25 | -62.50% | 2 | 17 |
| 2.18 | -0.97 | -30.79% | 98 | 117 | 405.00 | 4.15 | -4.15 | -50.00% | 11 | 67 |
| 1.45 | -0.71 | -32.87% | 14 | 37 | 407.50 | 8.25 | -1.80 | -17.91% | 2 | 17 |
| 1.01 | -0.68 | -40.24% | 82 | 129 | 410.00 | 20.78 | 0.00 | - | 1 | 25 |
| 0.57 | -0.63 | -52.50% | 11 | 42 | 412.50 | - | - | - | - | - |
| 0.32 | -0.42 | -56.76% | 50 | 63 | 415.00 | 27.98 | 0.00 | - | 1 | 3 |
| 0.22 | -0.40 | -64.52% | 13 | 27 | 417.50 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 86 | 158 | 420.00 | 28.85 | 0.00 | - | 19 | 4 |
| 0.19 | -0.30 | -61.22% | 3 | 4 | 422.50 | - | - | - | - | - |
| 0.06 | -0.17 | -73.91% | 29 | 61 | 425.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 4 | 12 | 430.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 15 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 175 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 10 | 475.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.