Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE250117C00195000 | 2023-06-16 10:53AM EDT | 2025-01-17 | 223.50 | 226.10 | 235.50 | 0.00 | - | 1 | 1 | 145.52% |
DE260116C00195000 | 2024-05-20 11:16AM EDT | 2026-01-16 | 210.35 | 185.00 | 194.00 | 0.00 | - | - | 1 | 51.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00195000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 63 | 107.42% |
DE240920P00195000 | 2024-05-20 2:50PM EDT | 2024-09-20 | 0.04 | 0.00 | 4.00 | 0.00 | - | 40 | 56 | 70.59% |
DE250117P00195000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 0.50 | 0.01 | 4.65 | 0.00 | - | 1 | 6 | 50.58% |
DE250620P00195000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 1.86 | 1.40 | 7.95 | 0.00 | - | 6 | 15 | 52.88% |
DE260116P00195000 | 2024-04-22 1:10PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DE261218P00195000 | 2024-05-31 9:30AM EDT | 2026-12-18 | 5.70 | 1.00 | 10.00 | +0.20 | +3.64% | 1 | 1 | 36.43% |