Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.505,16 +120,45 (+0,19%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00210000 | 2024-01-12 1:22PM EDT | 2024-06-21 | 183.68 | 171.00 | 178.90 | 0.00 | - | 3 | 3 | 226.95% |
| DE240920C00210000 | 2023-12-21 3:15PM EDT | 2024-09-20 | 185.25 | 173.50 | 182.00 | 0.00 | - | - | 1 | 104.47% |
| DE250117C00210000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 186.25 | 165.00 | 173.55 | 0.00 | - | 2 | 28 | 53.05% |
| DE260116C00210000 | 2024-02-15 10:30AM EDT | 2026-01-16 | 171.75 | 181.00 | 190.00 | 0.00 | - | 1 | 2 | 53.85% |
| DE260618C00210000 | 2024-05-24 10:15AM EDT | 2026-06-18 | 186.00 | 175.00 | 183.00 | 0.00 | - | 20 | 20 | 45.62% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00210000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2,210 | 155.59% |
| DE240920P00210000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 66.04% |
| DE241220P00210000 | 2024-05-31 1:43PM EDT | 2024-12-20 | 0.42 | 0.07 | 1.22 | -0.11 | -20.75% | 12 | 51 | 42.91% |
| DE250117P00210000 | 2024-03-14 12:32PM EDT | 2025-01-17 | 1.24 | 0.42 | 5.25 | 0.00 | - | 2 | 14 | 55.19% |
| DE250321P00210000 | 2024-05-16 2:39PM EDT | 2025-03-21 | 1.01 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 35.78% |
| DE250620P00210000 | 2024-05-01 11:37AM EDT | 2025-06-20 | 2.80 | 0.00 | 8.40 | 0.00 | - | 1 | 25 | 48.77% |
| DE260116P00210000 | 2024-05-29 10:55AM EDT | 2026-01-16 | 4.45 | 1.83 | 4.30 | 0.00 | - | 3 | 56 | 32.64% |
| DE261218P00210000 | 2024-05-31 12:10PM EDT | 2026-12-18 | 7.00 | 3.00 | 11.00 | +0.05 | +0.72% | 1 | 2 | 34.13% |
© 2024 Yahoo. Tutti i diritti riservati.