Italia markets close in 2 hours
FTSE MIB
33.636,54 +327,77 (+0,98%) Dow Jones
39.241,58 +91,25 (+0,23%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,34 -0,39 (-0,48%) Bitcoin EUR
56.969,62 -2.852,37 (-4,77%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 04:00PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00220000 | 2024-01-12 1:22PM EDT | 2025-01-17 | 177.58 | 165.00 | 174.00 | 0.00 | - | 3 | 13 | 74.46% |
| DE260116C00220000 | 2023-11-29 10:37AM EDT | 2026-01-16 | 159.99 | 190.35 | 196.50 | 0.00 | - | - | 1 | 68.72% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628P00220000 | 2024-05-28 3:03PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DE240920P00220000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| DE241220P00220000 | 2024-05-22 2:01PM EDT | 2024-12-20 | 0.49 | 0.17 | 1.29 | 0.00 | - | 3 | 4 | 42.73% |
| DE250117P00220000 | 2024-03-18 3:21PM EDT | 2025-01-17 | 2.00 | 0.53 | 2.71 | 0.00 | - | 1 | 35 | 46.19% |
| DE250321P00220000 | 2024-05-24 10:04AM EDT | 2025-03-21 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 46.42% |
| DE250620P00220000 | 2024-06-11 10:20AM EDT | 2025-06-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| DE260116P00220000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| DE260618P00220000 | 2024-06-21 9:42AM EDT | 2026-06-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DE261218P00220000 | 2024-06-21 9:45AM EDT | 2026-12-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.