Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.233,32 -56,93 (-0,09%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00300000 | 2024-05-29 10:33AM EDT | 2024-06-21 | 65.22 | 71.00 | 79.35 | 0.00 | - | 2 | 20 | 86.12% |
| DE240628C00300000 | 2024-05-30 3:59PM EDT | 2024-06-28 | 71.50 | 71.50 | 78.50 | 0.00 | - | 1 | 1 | 69.63% |
| DE240920C00300000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 85.75 | 75.50 | 81.75 | 0.00 | - | 1 | 16 | 42.09% |
| DE250117C00300000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 83.87 | 84.60 | 87.45 | -5.03 | -5.66% | 1 | 53 | 37.01% |
| DE250620C00300000 | 2024-05-30 9:40AM EDT | 2025-06-20 | 90.00 | 91.35 | 97.15 | 0.00 | - | 1 | 52 | 37.56% |
| DE260116C00300000 | 2024-05-30 2:38PM EDT | 2026-01-16 | 98.20 | 100.10 | 106.95 | 0.00 | - | 1 | 28 | 36.93% |
| DE261218C00300000 | 2024-05-30 3:45PM EDT | 2026-12-18 | 111.40 | 113.00 | 121.00 | 0.00 | - | 1 | 2 | 36.96% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240607P00300000 | 2024-05-29 3:40PM EDT | 2024-06-07 | 0.13 | 0.00 | 4.80 | 0.00 | - | - | 3 | 130.64% |
| DE240621P00300000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.40 | 0.00 | - | 5 | 269 | 49.37% |
| DE240628P00300000 | 2024-05-29 1:23PM EDT | 2024-06-28 | 0.27 | 0.00 | 4.35 | 0.00 | - | 1 | 2 | 60.05% |
| DE240920P00300000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 1.66 | 1.11 | 2.19 | -0.33 | -16.58% | 1 | 1,898 | 29.67% |
| DE241220P00300000 | 2024-05-29 2:25PM EDT | 2024-12-20 | 5.17 | 3.80 | 4.95 | 0.00 | - | 12 | 147 | 27.77% |
| DE250117P00300000 | 2024-05-31 11:50AM EDT | 2025-01-17 | 6.19 | 4.25 | 5.40 | -0.11 | -1.75% | 30 | 1,558 | 26.77% |
| DE250321P00300000 | 2024-05-30 2:51PM EDT | 2025-03-21 | 8.20 | 6.15 | 8.35 | 0.00 | - | 3 | 114 | 27.68% |
| DE250620P00300000 | 2024-05-31 2:46PM EDT | 2025-06-20 | 10.50 | 8.90 | 12.90 | -1.00 | -8.70% | 1 | 113 | 28.87% |
| DE260116P00300000 | 2024-05-28 1:52PM EDT | 2026-01-16 | 17.00 | 13.50 | 16.50 | 0.00 | - | 2 | 96 | 25.97% |
© 2024 Yahoo. Tutti i diritti riservati.