Italia markets close in 1 hour 54 minutes
FTSE MIB
33.670,13 +361,36 (+1,09%) Dow Jones
39.216,03 +65,70 (+0,17%) Nasdaq
17.652,00 -37,36 (-0,21%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,45 -0,28 (-0,35%) Bitcoin EUR
57.113,96 -2.717,91 (-4,54%)
Deere & Company (DE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628C00500000 | 2024-06-20 10:17AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| DE240705C00500000 | 2024-06-17 10:45AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| DE240920C00500000 | 2024-06-21 2:37PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| DE241220C00500000 | 2024-06-03 3:43PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| DE250117C00500000 | 2024-06-20 12:41PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 6.25% |
| DE250321C00500000 | 2024-06-21 9:41AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| DE250620C00500000 | 2024-06-11 11:51AM EDT | 2025-06-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| DE260116C00500000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 27.88 | 30.05 | 36.00 | 0.00 | - | 1 | 41 | 38.70% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719P00500000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 103.10 | 118.05 | 126.25 | 0.00 | - | - | 0 | 76.90% |
| DE250117P00500000 | 2023-09-15 9:44AM EDT | 2025-01-17 | 94.00 | 119.55 | 123.75 | 0.00 | - | 1 | 5 | 20.78% |
© 2024 Yahoo. Tutti i diritti riservati.