Italia markets close in 2 hours 34 minutes
FTSE MIB
33.636,14 +327,37 (+0,98%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,75 +0,02 (+0,02%) Bitcoin EUR
56.951,72 -2.964,16 (-4,95%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628C00520000 | 2024-05-13 9:53AM EDT | 2024-06-28 | 0.40 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 171.12% |
| DE240816C00520000 | 2024-06-21 12:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DE240920C00520000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 0.71 | 0.03 | 4.00 | 0.00 | - | 2 | 39 | 47.99% |
| DE241220C00520000 | 2024-05-22 11:14AM EDT | 2024-12-20 | 2.03 | 0.39 | 2.20 | 0.00 | - | 2 | 4 | 29.40% |
| DE250117C00520000 | 2024-06-21 9:46AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 767 | 6.25% |
| DE250321C00520000 | 2024-06-21 3:58PM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 6.25% |
| DE250620C00520000 | 2024-06-18 1:42PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| DE260116C00520000 | 2024-04-03 3:31PM EDT | 2026-01-16 | 23.70 | 22.55 | 24.50 | 0.00 | - | 1 | 29 | 34.55% |
| DE261218C00520000 | 2024-06-11 11:01AM EDT | 2026-12-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117P00520000 | 2023-08-18 9:53AM EDT | 2025-01-17 | 119.00 | 107.85 | 113.15 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.