Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00560000 | 2024-05-29 1:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 89 | 178 | 57.42% |
DE240920C00560000 | 2024-04-25 2:28PM EDT | 2024-09-20 | 0.38 | 0.00 | 3.90 | 0.00 | - | 2 | 27 | 49.54% |
DE241220C00560000 | 2024-05-07 1:55PM EDT | 2024-12-20 | 2.55 | 0.00 | 4.80 | 0.00 | - | 13 | 94 | 38.59% |
DE250117C00560000 | 2024-05-24 10:19AM EDT | 2025-01-17 | 1.00 | 0.33 | 1.50 | 0.00 | - | 2 | 115 | 28.27% |
DE250321C00560000 | 2024-04-26 12:18PM EDT | 2025-03-21 | 4.00 | 0.00 | 8.00 | 0.00 | - | 6 | 6 | 36.68% |
DE250620C00560000 | 2024-05-28 11:17AM EDT | 2025-06-20 | 3.05 | 2.38 | 3.80 | 0.00 | - | 6 | 20 | 26.47% |
DE260116C00560000 | 2024-05-29 12:31PM EDT | 2026-01-16 | 5.96 | 6.10 | 8.90 | 0.00 | - | 2 | 1 | 26.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE250117P00560000 | 2023-03-21 10:31AM EDT | 2025-01-17 | 165.45 | 164.15 | 172.20 | 0.00 | - | 5 | 2 | 0.00% |