Italia markets open in 3 hours 44 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.454,22 -1.236,25 (-1,91%) CMC Crypto 200
1.415,16 -31,51 (-2,18%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 35 | 83 | 2024-06-14 | 28.45 | 0.00 | - | 1 | 1 |
| 0.16 | +0.01 | +6.67% | 11 | 1,809 | 2024-06-21 | 30.95 | 0.00 | - | 92 | 251 |
| 0.28 | -0.12 | -30.00% | 3 | 0 | 2024-06-28 | 34.87 | 0.00 | - | 1 | 19 |
| 0.42 | -0.33 | -44.00% | 4 | 37 | 2024-07-05 | - | - | - | - | - |
| 0.80 | -0.28 | -25.93% | 1 | 75 | 2024-07-12 | - | - | - | - | - |
| 1.12 | -0.18 | -13.85% | 60 | 420 | 2024-07-19 | 29.64 | 0.00 | - | 1 | 99 |
| 7.30 | -0.27 | -3.57% | 3 | 669 | 2024-09-20 | 36.95 | 0.00 | - | 1 | 422 |
| 15.58 | -0.67 | -4.12% | 19 | 229 | 2024-12-20 | 38.80 | 0.00 | - | 1 | 115 |
| 17.10 | 0.00 | - | 19 | 762 | 2025-01-17 | 41.00 | 0.00 | - | 1 | 1,012 |
| 24.00 | 0.00 | - | 5 | 52 | 2025-03-21 | 42.35 | +5.95 | +16.35% | 2 | 136 |
| 29.20 | -1.55 | -5.04% | 1 | 46 | 2025-06-20 | 40.00 | 0.00 | - | 5 | 22 |
| 42.76 | 0.00 | - | 1 | 42 | 2026-01-16 | 53.35 | 0.00 | - | 2 | 78 |
| 62.48 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 59.00 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.