Italia markets open in 2 hours 38 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.773,80 +537,73 (+1,41%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.741,33 -686,53 (-1,16%) CMC Crypto 200
1.358,71 +46,09 (+3,51%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00250000 | 2023-12-01 12:28PM EDT | 2024-06-21 | 124.30 | 152.55 | 158.30 | 0.00 | - | 1 | 2 | 93.54% |
| DE241220C00250000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 151.84 | 155.00 | 162.80 | 0.00 | - | 2 | 2 | 50.26% |
| DE250117C00250000 | 2024-01-17 2:19PM EDT | 2025-01-17 | 140.85 | 119.40 | 124.45 | 0.00 | - | 4 | 11 | 0.00% |
| DE250620C00250000 | 2024-02-16 11:33AM EDT | 2025-06-20 | 127.60 | 142.05 | 151.00 | 0.00 | - | 1 | 1 | 0.00% |
| DE260116C00250000 | 2024-02-28 3:35PM EDT | 2026-01-16 | 134.88 | 174.00 | 183.90 | 0.00 | - | 2 | 6 | 53.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00250000 | 2024-03-26 1:53PM EDT | 2024-05-17 | 0.17 | 0.00 | 2.52 | 0.00 | - | 2 | 2 | 153.59% |
| DE240621P00250000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.08 | 0.01 | 4.35 | -0.10 | -55.56% | 10 | 121 | 83.65% |
| DE240920P00250000 | 2024-04-04 2:13PM EDT | 2024-09-20 | 0.13 | 0.22 | 4.80 | 0.00 | - | 1 | 268 | 58.33% |
| DE241220P00250000 | 2024-04-24 3:39PM EDT | 2024-12-20 | 1.72 | 0.27 | 3.00 | 0.00 | - | - | 11 | 40.31% |
| DE250117P00250000 | 2024-04-29 10:48AM EDT | 2025-01-17 | 1.90 | 0.95 | 2.25 | 0.00 | - | 1 | 310 | 35.71% |
| DE250620P00250000 | 2024-04-30 10:31AM EDT | 2025-06-20 | 4.25 | 3.80 | 4.45 | 0.00 | - | 5 | 101 | 33.07% |
| DE260116P00250000 | 2024-04-17 2:32PM EDT | 2026-01-16 | 7.30 | 6.45 | 11.45 | 0.00 | - | 2 | 59 | 35.53% |
© 2024 Yahoo. Tutti i diritti riservati.