Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.956,74 -240,08 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00330000 | 2024-04-19 1:31PM EDT | 2024-06-21 | 72.76 | 70.60 | 78.40 | 0.00 | - | 4 | 31 | 56.76% |
| DE240920C00330000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 93.90 | 77.25 | 82.20 | 0.00 | - | 20 | 25 | 39.45% |
| DE250117C00330000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 88.62 | 87.65 | 91.55 | 0.00 | - | 1 | 62 | 38.80% |
| DE250620C00330000 | 2024-02-21 4:35PM EDT | 2025-06-20 | 64.40 | 94.00 | 99.85 | 0.00 | - | - | 15 | 37.04% |
| DE260116C00330000 | 2024-03-19 10:33AM EDT | 2026-01-16 | 96.00 | 106.85 | 114.00 | 0.00 | - | 1 | 2 | 38.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00330000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.38 | -0.02 | -11.76% | 56 | 221 | 52.34% |
| DE240524P00330000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.41 | 0.06 | 4.10 | 0.00 | - | 1 | 2 | 63.27% |
| DE240531P00330000 | 2024-04-24 11:13AM EDT | 2024-05-31 | 0.88 | 0.14 | 1.50 | 0.00 | - | - | 1 | 49.99% |
| DE240621P00330000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 0.91 | 0.78 | 1.31 | -0.39 | -30.00% | 3 | 969 | 36.06% |
| DE240920P00330000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 3.63 | 3.80 | 7.75 | -0.92 | -20.22% | 4 | 445 | 35.21% |
| DE241220P00330000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 9.15 | 6.10 | 8.65 | 0.00 | - | 3 | 15 | 28.51% |
| DE250117P00330000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 11.30 | 8.60 | 9.25 | 0.00 | - | 1 | 1,648 | 27.63% |
| DE250321P00330000 | 2024-04-26 12:13PM EDT | 2025-03-21 | 12.65 | 10.40 | 12.15 | 0.00 | - | 1 | 40 | 27.73% |
| DE250620P00330000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 17.05 | 13.25 | 15.60 | 0.00 | - | 5 | 857 | 27.39% |
| DE260116P00330000 | 2024-04-29 2:30PM EDT | 2026-01-16 | 20.15 | 18.95 | 21.20 | 0.00 | - | 1 | 405 | 25.93% |
© 2024 Yahoo. Tutti i diritti riservati.