Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.998,52 -240,32 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00340000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 60.80 | 58.10 | 65.95 | -0.20 | -0.33% | 2 | 12 | 85.57% |
| DE240524C00340000 | 2024-04-19 1:56PM EDT | 2024-05-24 | 62.64 | 58.70 | 65.95 | 0.00 | - | 2 | 2 | 68.01% |
| DE240621C00340000 | 2024-04-19 1:31PM EDT | 2024-06-21 | 68.91 | 61.00 | 68.90 | 0.00 | - | 3 | 24 | 52.26% |
| DE240920C00340000 | 2024-03-22 12:19PM EDT | 2024-09-20 | 71.50 | 71.40 | 74.25 | 0.00 | - | 2 | 21 | 38.60% |
| DE250117C00340000 | 2024-05-01 11:39AM EDT | 2025-01-17 | 68.50 | 79.45 | 84.00 | 0.00 | - | 1 | 16 | 37.85% |
| DE250620C00340000 | 2024-03-12 3:59PM EDT | 2025-06-20 | 69.80 | 100.65 | 106.45 | 0.00 | - | 12 | 24 | 45.95% |
| DE260116C00340000 | 2024-04-10 11:35AM EDT | 2026-01-16 | 109.56 | 98.10 | 106.75 | 0.00 | - | 1 | 28 | 37.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00340000 | 2024-04-25 1:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.09 | 0.00 | - | 5 | 5 | 56.45% |
| DE240517P00340000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 0.22 | 0.18 | 2.73 | -0.82 | -78.85% | 30 | 1,593 | 64.18% |
| DE240524P00340000 | 2024-05-02 10:53AM EDT | 2024-05-24 | 0.95 | 0.17 | 2.99 | 0.00 | - | 77 | 78 | 52.03% |
| DE240531P00340000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 1.65 | 0.27 | 1.50 | 0.00 | - | 30 | 31 | 43.92% |
| DE240621P00340000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 1.40 | 1.18 | 1.40 | -0.10 | -6.67% | 7 | 639 | 32.14% |
| DE240920P00340000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 5.75 | 4.90 | 5.40 | 0.00 | - | 4 | 340 | 27.66% |
| DE241220P00340000 | 2024-05-03 11:20AM EDT | 2024-12-20 | 10.50 | 7.80 | 9.90 | 0.00 | - | 1 | 2 | 27.14% |
| DE250117P00340000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 10.50 | 10.35 | 11.10 | -0.48 | -4.37% | 1 | 827 | 26.92% |
| DE250321P00340000 | 2024-04-12 2:18PM EDT | 2025-03-21 | 15.00 | 12.40 | 14.65 | 0.00 | - | 4 | 9 | 27.42% |
| DE250620P00340000 | 2024-04-15 12:36PM EDT | 2025-06-20 | 18.47 | 14.95 | 18.55 | 0.00 | - | 17 | 42 | 27.24% |
| DE260116P00340000 | 2024-05-06 11:47AM EDT | 2026-01-16 | 23.50 | 22.20 | 23.80 | -1.90 | -7.48% | 2 | 70 | 25.36% |
© 2024 Yahoo. Tutti i diritti riservati.