Italia markets closed
Dow Jones
38.756,08 +80,40 (+0,21%) Nasdaq
16.263,08 +106,76 (+0,66%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.912,15 -732,73 (-1,23%) CMC Crypto 200
1.362,02 +49,40 (+3,76%)
Deere & Company (DE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:15PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00350000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 50.45 | 48.55 | 54.90 | 0.00 | - | 9 | 11 | 60.07% |
| DE240621C00350000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 50.30 | 53.05 | 58.45 | 0.00 | - | 1 | 119 | 49.92% |
| DE240920C00350000 | 2024-04-16 1:49PM EDT | 2024-09-20 | 60.00 | 61.15 | 64.55 | 0.00 | - | 5 | 24 | 37.39% |
| DE250117C00350000 | 2024-04-05 12:23PM EDT | 2025-01-17 | 81.15 | 71.80 | 74.15 | 0.00 | - | 1 | 168 | 36.16% |
| DE250620C00350000 | 2024-04-17 12:09PM EDT | 2025-06-20 | 80.50 | 81.25 | 85.25 | 0.00 | - | 1 | 44 | 36.26% |
| DE260116C00350000 | 2024-05-01 9:38AM EDT | 2026-01-16 | 86.00 | 92.00 | 97.00 | 0.00 | - | 1 | 25 | 35.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00350000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.06 | 0.00 | - | 20 | 36 | 47.46% |
| DE240517P00350000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.62 | -0.03 | -6.25% | 4 | 327 | 44.24% |
| DE240524P00350000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 0.72 | 0.75 | 0.97 | -0.38 | -34.55% | 1 | 29 | 38.70% |
| DE240531P00350000 | 2024-05-01 1:40PM EDT | 2024-05-31 | 2.70 | 1.02 | 1.28 | 0.00 | - | 6 | 18 | 35.32% |
| DE240621P00350000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 2.25 | 2.05 | 2.29 | -0.09 | -3.85% | 473 | 1,315 | 30.65% |
| DE240920P00350000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 6.20 | 6.70 | 7.30 | -1.60 | -20.51% | 4 | 380 | 26.72% |
| DE241220P00350000 | 2024-05-02 12:05PM EDT | 2024-12-20 | 13.10 | 11.45 | 12.40 | 0.00 | - | 1 | 2 | 26.34% |
| DE250117P00350000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 14.00 | 12.85 | 13.75 | 0.00 | - | 6 | 964 | 26.18% |
| DE250321P00350000 | 2024-05-02 11:27AM EDT | 2025-03-21 | 17.50 | 15.50 | 17.80 | 0.00 | - | 1 | 8 | 26.88% |
| DE250620P00350000 | 2024-04-29 12:09PM EDT | 2025-06-20 | 18.90 | 18.80 | 22.25 | 0.00 | - | 4 | 143 | 26.93% |
| DE260116P00350000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 27.75 | 25.75 | 27.00 | 0.00 | - | 1 | 129 | 24.63% |
© 2024 Yahoo. Tutti i diritti riservati.