Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517C00355000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DE240531C00355000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510P00355000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
DE240517P00355000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 18 | 55 | 12.50% |
DE240524P00355000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
DE240531P00355000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 302 | 12.50% |
DE240607P00355000 | 2024-05-01 10:50AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |