Italia markets open in 3 hours 18 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.643,83 -704,96 (-1,19%) CMC Crypto 200
1.365,88 +53,26 (+4,05%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00360000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 40.69 | 37.65 | 45.40 | 0.00 | - | 1 | 2 | 105.85% |
| DE240517C00360000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 42.00 | 38.75 | 46.55 | +4.40 | +11.70% | 5 | 162 | 70.64% |
| DE240524C00360000 | 2024-04-18 10:42AM EDT | 2024-05-24 | 45.50 | 41.20 | 46.20 | 0.00 | - | - | 0 | 53.65% |
| DE240621C00360000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 48.49 | 45.90 | 48.20 | +3.27 | +7.23% | 1 | 371 | 38.92% |
| DE240920C00360000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 57.30 | 53.85 | 56.80 | 0.00 | - | 1 | 194 | 33.99% |
| DE250117C00360000 | 2024-04-19 11:45AM EDT | 2025-01-17 | 68.20 | 62.20 | 67.65 | 0.00 | - | 1 | 174 | 34.38% |
| DE250620C00360000 | 2024-03-27 11:25AM EDT | 2025-06-20 | 83.15 | 69.90 | 72.35 | 0.00 | - | 5 | 47 | 30.31% |
| DE260116C00360000 | 2024-04-04 1:04PM EDT | 2026-01-16 | 98.58 | 86.75 | 92.15 | 0.00 | - | 1 | 12 | 35.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00360000 | 2024-05-06 11:17AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.08 | -0.23 | -82.14% | 7 | 36 | 46.78% |
| DE240517P00360000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.80 | 0.69 | 0.84 | -0.28 | -25.93% | 39 | 343 | 42.51% |
| DE240524P00360000 | 2024-05-06 1:24PM EDT | 2024-05-24 | 1.50 | 1.09 | 1.91 | -0.28 | -15.73% | 5 | 21 | 40.99% |
| DE240531P00360000 | 2024-04-24 3:03PM EDT | 2024-05-31 | 3.10 | 1.55 | 1.97 | 0.00 | - | 1 | 11 | 35.10% |
| DE240607P00360000 | 2024-05-01 12:39PM EDT | 2024-06-07 | 4.70 | 1.89 | 2.55 | 0.00 | - | 1 | 13 | 33.53% |
| DE240614P00360000 | 2024-05-03 11:15AM EDT | 2024-06-14 | 3.55 | 2.31 | 3.10 | 0.00 | - | 9 | 9 | 32.34% |
| DE240621P00360000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 3.05 | 2.73 | 3.00 | -0.55 | -15.28% | 24 | 955 | 29.46% |
| DE240920P00360000 | 2024-05-06 2:01PM EDT | 2024-09-20 | 8.85 | 8.20 | 9.00 | -0.85 | -8.76% | 3 | 383 | 26.30% |
| DE241220P00360000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 14.61 | 12.15 | 14.20 | 0.00 | - | 1 | 35 | 25.63% |
| DE250117P00360000 | 2024-05-02 9:55AM EDT | 2025-01-17 | 19.49 | 13.50 | 15.55 | 0.00 | - | 2 | 542 | 25.42% |
| DE250321P00360000 | 2024-05-02 10:31AM EDT | 2025-03-21 | 21.40 | 17.55 | 19.50 | 0.00 | - | 1 | 51 | 25.92% |
| DE250620P00360000 | 2024-05-01 2:50PM EDT | 2025-06-20 | 25.20 | 20.85 | 23.45 | 0.00 | - | 2 | 201 | 25.58% |
| DE260116P00360000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 28.50 | 27.90 | 30.05 | 0.00 | - | 4 | 45 | 24.43% |
© 2024 Yahoo. Tutti i diritti riservati.