Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00365000 | 2024-04-22 9:34AM EDT | 2024-05-10 | 33.28 | 32.55 | 39.25 | 0.00 | - | - | 2 | 61.69% |
DE240517C00365000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 30.15 | 34.55 | 40.80 | 0.00 | - | 1 | 2 | 51.54% |
DE240524C00365000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 41.60 | 36.35 | 39.10 | 0.00 | - | 1 | 0 | 47.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510P00365000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.26 | 0.01 | 0.50 | +0.20 | +333.33% | 1 | 278 | 48.22% |
DE240517P00365000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 1.32 | 1.19 | 1.38 | -0.58 | -30.53% | 4 | 713 | 39.73% |
DE240524P00365000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 3.10 | 1.79 | 2.21 | 0.00 | - | 1 | 18 | 36.30% |
DE240531P00365000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 2.60 | 2.15 | 2.65 | 0.00 | - | 2 | 4 | 32.94% |
DE240607P00365000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 3.22 | 2.67 | 3.35 | 0.00 | - | 15 | 15 | 31.72% |