Italia markets close in 2 hours 32 minutes
FTSE MIB
33.960,62 +331,41 (+0,99%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,74 +0,63 (+0,81%) Bitcoin EUR
58.929,09 -132,65 (-0,22%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00370000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DE240517C00370000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 22.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,153 | 0.00% |
| DE240621C00370000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 34.83 | 0.00 | 0.00 | 0.00 | - | 11 | 372 | 0.00% |
| DE240920C00370000 | 2024-05-01 10:43AM EDT | 2024-09-20 | 36.84 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| DE241220C00370000 | 2024-05-01 10:43AM EDT | 2024-12-20 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250117C00370000 | 2024-04-16 1:58PM EDT | 2025-01-17 | 55.55 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| DE250620C00370000 | 2024-03-28 9:31AM EDT | 2025-06-20 | 79.32 | 65.30 | 68.85 | 0.00 | - | 1 | 17 | 31.96% |
| DE260116C00370000 | 2024-04-24 1:17PM EDT | 2026-01-16 | 79.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00370000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 12.50% |
| DE240517P00370000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,005 | 12.50% |
| DE240524P00370000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| DE240531P00370000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 27 | 6.25% |
| DE240607P00370000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 4.06 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
| DE240614P00370000 | 2024-05-03 1:04PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DE240621P00370000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,261 | 6.25% |
| DE240920P00370000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 470 | 3.13% |
| DE250117P00370000 | 2024-04-19 1:05PM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 5 | 638 | 1.56% |
| DE250321P00370000 | 2024-04-25 10:15AM EDT | 2025-03-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| DE250620P00370000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 1.56% |
| DE260116P00370000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 35.84 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.