Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00375000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 29.49 | 23.95 | 29.15 | +3.62 | +13.99% | 1 | 1 | 68.16% |
DE240524C00375000 | 2024-04-15 3:20PM EDT | 2024-05-24 | 26.85 | 29.75 | 31.65 | 0.00 | - | - | 7 | 44.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510P00375000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.11 | -0.04 | -26.67% | 7 | 89 | 28.27% |
DE240517P00375000 | 2024-05-06 11:36AM EDT | 2024-05-17 | 2.50 | 2.25 | 2.53 | -1.13 | -31.13% | 4 | 31 | 38.71% |
DE240524P00375000 | 2024-05-06 11:36AM EDT | 2024-05-24 | 3.34 | 3.10 | 3.35 | -1.01 | -23.22% | 2 | 15 | 34.23% |
DE240531P00375000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 3.45 | 3.55 | 3.90 | -1.05 | -23.33% | 1 | 12 | 31.13% |
DE240607P00375000 | 2024-05-06 11:03AM EDT | 2024-06-07 | 4.21 | 3.95 | 5.25 | -2.87 | -40.54% | 6 | 2 | 31.46% |