Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00377500 | 2024-04-26 11:11AM EDT | 2024-05-10 | 17.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
DE240517C00377500 | 2024-05-02 12:08PM EDT | 2024-05-17 | 22.94 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510P00377500 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 85 | 12.50% |
DE240517P00377500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 6.25% |