Italia markets closed
Dow Jones
38.780,27 +104,59 (+0,27%) Nasdaq
16.301,02 +144,69 (+0,90%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.743,82 -618,82 (-1,04%) CMC Crypto 200
1.366,89 +54,26 (+4,14%)
Deere & Company (DE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00380000 | 2024-05-06 11:55AM EDT | 2024-05-10 | 20.70 | 19.10 | 24.20 | +5.27 | +34.15% | 2 | 2 | 60.05% |
| DE240517C00380000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 21.00 | 24.45 | 25.60 | 0.00 | - | 12 | 1,234 | 45.08% |
| DE240524C00380000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 17.37 | 25.85 | 29.35 | 0.00 | - | 5 | 8 | 48.17% |
| DE240607C00380000 | 2024-05-02 1:18PM EDT | 2024-06-07 | 24.25 | 25.85 | 31.10 | 0.00 | - | - | 0 | 40.70% |
| DE240621C00380000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 30.35 | 29.85 | 30.85 | +1.03 | +3.51% | 1 | 439 | 33.61% |
| DE240920C00380000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 38.87 | 38.90 | 41.90 | 0.00 | - | 2 | 237 | 31.89% |
| DE241220C00380000 | 2024-05-06 10:37AM EDT | 2024-12-20 | 52.23 | 48.70 | 51.50 | +1.33 | +2.61% | 1 | 2 | 32.81% |
| DE250117C00380000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 51.47 | 51.55 | 53.25 | -3.13 | -5.73% | 1 | 474 | 32.35% |
| DE250321C00380000 | 2024-04-19 10:47AM EDT | 2025-03-21 | 61.15 | 57.15 | 59.75 | 0.00 | - | 2 | 1 | 33.57% |
| DE250620C00380000 | 2024-04-25 12:22PM EDT | 2025-06-20 | 59.22 | 61.50 | 66.50 | 0.00 | - | 15 | 33 | 33.82% |
| DE260116C00380000 | 2024-04-29 3:08PM EDT | 2026-01-16 | 77.00 | 76.55 | 79.05 | 0.00 | - | 2 | 236 | 33.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00380000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 0.17 | 0.04 | 0.15 | -0.19 | -52.78% | 5 | 238 | 24.71% |
| DE240517P00380000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 3.23 | 3.15 | 3.40 | -0.62 | -16.10% | 13 | 588 | 37.89% |
| DE240524P00380000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 3.90 | 4.05 | 4.40 | -0.70 | -15.22% | 3 | 12 | 33.78% |
| DE240531P00380000 | 2024-05-06 1:47PM EDT | 2024-05-31 | 4.92 | 4.60 | 4.95 | -1.53 | -23.72% | 8 | 22 | 30.53% |
| DE240607P00380000 | 2024-05-06 1:47PM EDT | 2024-06-07 | 5.82 | 5.05 | 5.70 | -1.00 | -14.66% | 3 | 3 | 29.05% |
| DE240621P00380000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 7.00 | 6.50 | 6.80 | -1.05 | -13.04% | 7 | 1,363 | 26.67% |
| DE240920P00380000 | 2024-05-06 2:45PM EDT | 2024-09-20 | 14.00 | 13.60 | 14.45 | -1.85 | -11.67% | 5 | 471 | 24.39% |
| DE241220P00380000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 25.17 | 19.65 | 20.35 | 0.00 | - | 5 | 6 | 23.98% |
| DE250117P00380000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 25.22 | 20.95 | 21.70 | 0.00 | - | 24 | 1,497 | 23.72% |
| DE250321P00380000 | 2024-05-01 11:38AM EDT | 2025-03-21 | 29.98 | 24.05 | 25.20 | 0.00 | - | 2 | 20 | 23.75% |
| DE250620P00380000 | 2024-04-22 12:44PM EDT | 2025-06-20 | 31.18 | 28.15 | 29.35 | 0.00 | - | 1 | 46 | 23.55% |
| DE260116P00380000 | 2024-04-26 3:49PM EDT | 2026-01-16 | 37.30 | 35.40 | 37.20 | 0.00 | - | 15 | 266 | 23.14% |
© 2024 Yahoo. Tutti i diritti riservati.