Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00385000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 14.20 | 13.00 | 20.60 | 0.00 | - | 15 | 16 | 54.48% |
DE240517C00385000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 24.12 | 20.80 | 23.50 | +9.37 | +63.53% | 3 | 65 | 47.22% |
DE240531C00385000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 17.00 | 23.40 | 27.65 | 0.00 | - | 20 | 36 | 42.97% |
DE240607C00385000 | 2024-05-02 2:34PM EDT | 2024-06-07 | 21.50 | 24.30 | 25.95 | 0.00 | - | - | 1 | 34.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510P00385000 | 2024-05-06 1:10PM EDT | 2024-05-10 | 0.43 | 0.16 | 0.50 | -0.17 | -28.33% | 30 | 346 | 26.95% |
DE240517P00385000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 4.85 | 3.30 | 4.55 | -0.15 | -3.00% | 50 | 154 | 38.59% |
DE240524P00385000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 5.80 | 5.00 | 5.45 | -0.57 | -8.95% | 2 | 20 | 33.65% |
DE240531P00385000 | 2024-05-03 11:21AM EDT | 2024-05-31 | 8.22 | 5.65 | 6.20 | 0.00 | - | 1 | 31 | 30.84% |
DE240607P00385000 | 2024-05-06 11:57AM EDT | 2024-06-07 | 7.07 | 6.10 | 7.20 | -0.84 | -10.62% | 3 | 2 | 29.77% |