Italia markets open in 2 hours 40 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.755,46 +519,39 (+1,36%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.745,96 -657,12 (-1,11%) CMC Crypto 200
1.361,08 +48,45 (+3,69%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00390000 | 2024-05-06 2:36PM EDT | 2024-05-10 | 12.98 | 11.20 | 14.75 | +2.11 | +19.41% | 2 | 33 | 44.54% |
| DE240517C00390000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 17.40 | 17.45 | 18.60 | +1.30 | +8.07% | 5 | 466 | 42.84% |
| DE240524C00390000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 18.05 | 19.05 | 22.40 | 0.00 | - | 5 | 12 | 45.00% |
| DE240531C00390000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 21.59 | 19.95 | 24.10 | +9.59 | +79.92% | 2 | 8 | 42.47% |
| DE240607C00390000 | 2024-04-25 11:05AM EDT | 2024-06-07 | 15.03 | 19.80 | 23.05 | 0.00 | - | - | 2 | 35.20% |
| DE240621C00390000 | 2024-05-06 12:15PM EDT | 2024-06-21 | 22.75 | 23.45 | 24.90 | +0.18 | +0.80% | 7 | 605 | 32.79% |
| DE240920C00390000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 33.72 | 34.65 | 39.85 | 0.00 | - | 11 | 273 | 34.78% |
| DE241220C00390000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 43.55 | 44.00 | 46.40 | 0.00 | - | 2 | 5 | 32.29% |
| DE250117C00390000 | 2024-04-30 3:12PM EDT | 2025-01-17 | 40.46 | 45.95 | 47.75 | 0.00 | - | 3 | 206 | 31.50% |
| DE250321C00390000 | 2024-05-06 12:21PM EDT | 2025-03-21 | 51.60 | 51.40 | 54.50 | +4.81 | +10.28% | 1 | 1 | 32.86% |
| DE250620C00390000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 57.25 | 58.10 | 62.50 | 0.00 | - | 6 | 31 | 33.85% |
| DE260116C00390000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 65.90 | 70.05 | 75.10 | 0.00 | - | 1 | 27 | 33.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00390000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.70 | 0.36 | 0.70 | -0.65 | -48.15% | 143 | 207 | 25.54% |
| DE240517P00390000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 6.45 | 5.40 | 6.00 | -0.59 | -8.38% | 22 | 676 | 39.81% |
| DE240524P00390000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 6.50 | 5.45 | 7.25 | -1.81 | -21.78% | 3 | 17 | 35.00% |
| DE240531P00390000 | 2024-05-06 2:09PM EDT | 2024-05-31 | 7.81 | 6.35 | 7.70 | -1.69 | -17.79% | 56 | 71 | 30.87% |
| DE240607P00390000 | 2024-05-06 1:47PM EDT | 2024-06-07 | 8.78 | 5.85 | 8.95 | -1.68 | -16.06% | 3 | 7 | 30.13% |
| DE240621P00390000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 10.00 | 9.15 | 9.65 | 0.00 | - | 17 | 427 | 26.45% |
| DE240920P00390000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 17.15 | 16.95 | 17.50 | -1.30 | -7.05% | 33 | 503 | 23.73% |
| DE241220P00390000 | 2024-05-01 1:49PM EDT | 2024-12-20 | 30.38 | 23.05 | 23.85 | 0.00 | - | 10 | 14 | 23.59% |
| DE250117P00390000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 31.68 | 24.35 | 26.95 | 0.00 | - | 10 | 580 | 24.65% |
| DE250321P00390000 | 2024-04-25 3:02PM EDT | 2025-03-21 | 32.00 | 27.45 | 29.10 | 0.00 | - | 2 | 6 | 23.56% |
| DE250620P00390000 | 2024-05-06 2:14PM EDT | 2025-06-20 | 32.25 | 31.20 | 34.05 | -4.24 | -11.62% | 26 | 631 | 23.79% |
| DE260116P00390000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 41.25 | 38.90 | 42.35 | 0.00 | - | 50 | 68 | 23.45% |
© 2024 Yahoo. Tutti i diritti riservati.