Italia markets open in 7 hours 16 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.667,04 -814,45 (-1,37%) CMC Crypto 200
1.364,88 +52,25 (+3,98%)
Deere & Company (DE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00395000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 9.36 | 4.95 | 9.85 | +1.66 | +21.56% | 19 | 208 | 31.18% |
| DE240517C00395000 | 2024-05-06 12:41PM EDT | 2024-05-17 | 14.06 | 14.50 | 16.10 | -0.69 | -4.68% | 3 | 92 | 42.97% |
| DE240524C00395000 | 2024-05-02 10:24AM EDT | 2024-05-24 | 10.92 | 15.90 | 17.10 | 0.00 | - | 2 | 13 | 36.97% |
| DE240531C00395000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 18.30 | 16.80 | 20.35 | +3.95 | +27.53% | 2 | 3 | 39.40% |
| DE240607C00395000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 15.02 | 17.85 | 19.65 | 0.00 | - | 1 | 3 | 33.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00395000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 1.66 | 1.21 | 1.58 | -0.96 | -36.64% | 57 | 136 | 22.21% |
| DE240517P00395000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 7.70 | 7.20 | 7.80 | -1.02 | -11.70% | 30 | 170 | 37.76% |
| DE240524P00395000 | 2024-05-06 11:18AM EDT | 2024-05-24 | 8.87 | 7.35 | 8.90 | -2.13 | -19.36% | 16 | 29 | 33.13% |
| DE240531P00395000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 10.88 | 6.55 | 12.30 | 0.00 | - | 3 | 14 | 36.51% |
| DE240607P00395000 | 2024-05-06 2:50PM EDT | 2024-06-07 | 10.15 | 9.60 | 10.65 | -2.43 | -19.32% | 10 | 15 | 28.89% |
© 2024 Yahoo. Tutti i diritti riservati.