Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00397500 | 2024-05-06 1:39PM EDT | 2024-05-10 | 5.69 | 5.60 | 6.10 | -0.61 | -9.68% | 24 | 155 | 21.96% |
DE240517C00397500 | 2024-05-06 12:35PM EDT | 2024-05-17 | 12.60 | 12.70 | 13.10 | +0.80 | +6.78% | 1 | 110 | 38.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510P00397500 | 2024-05-06 3:18PM EDT | 2024-05-10 | 2.44 | 2.33 | 2.64 | -1.61 | -39.75% | 27 | 40 | 22.36% |
DE240517P00397500 | 2024-05-06 9:33AM EDT | 2024-05-17 | 7.10 | 8.85 | 9.15 | -3.10 | -30.39% | 1 | 60 | 37.49% |