Italia markets closed
Dow Jones
38.814,28 +138,60 (+0,36%) Nasdaq
16.286,44 +130,12 (+0,81%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.656,27 -995,08 (-1,67%) CMC Crypto 200
1.361,43 +48,80 (+3,72%)
Deere & Company (DE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:54PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00400000 | 2024-05-06 1:24PM EDT | 2024-05-10 | 4.04 | 4.05 | 4.35 | -1.16 | -22.31% | 111 | 216 | 20.78% |
| DE240517C00400000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 11.00 | 11.15 | 11.45 | -0.50 | -4.35% | 85 | 1,431 | 37.97% |
| DE240524C00400000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 12.90 | 12.30 | 12.90 | 0.00 | - | 23 | 35 | 34.16% |
| DE240531C00400000 | 2024-05-06 9:52AM EDT | 2024-05-31 | 16.45 | 13.15 | 13.90 | +4.19 | +34.18% | 1 | 23 | 31.54% |
| DE240621C00400000 | 2024-05-06 12:11PM EDT | 2024-06-21 | 16.88 | 16.55 | 16.90 | +0.93 | +5.83% | 12 | 1,659 | 28.70% |
| DE240920C00400000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 30.30 | 28.05 | 28.50 | +1.65 | +5.76% | 2 | 378 | 28.59% |
| DE241220C00400000 | 2024-05-03 10:40AM EDT | 2024-12-20 | 36.34 | 37.50 | 38.30 | 0.00 | - | 1 | 16 | 29.97% |
| DE250117C00400000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 42.88 | 39.30 | 40.15 | +2.66 | +6.61% | 15 | 696 | 29.68% |
| DE250321C00400000 | 2024-04-29 9:34AM EDT | 2025-03-21 | 45.00 | 45.20 | 46.85 | 0.00 | - | 1 | 9 | 31.12% |
| DE250620C00400000 | 2024-04-23 2:27PM EDT | 2025-06-20 | 53.87 | 52.25 | 54.25 | 0.00 | - | 21 | 41 | 31.88% |
| DE260116C00400000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 61.00 | 64.95 | 67.15 | 0.00 | - | 2 | 41 | 32.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00400000 | 2024-05-06 1:29PM EDT | 2024-05-10 | 3.70 | 3.60 | 3.85 | -0.60 | -13.95% | 53 | 90 | 22.90% |
| DE240517P00400000 | 2024-05-06 1:12PM EDT | 2024-05-17 | 10.67 | 10.30 | 10.55 | -0.73 | -6.40% | 27 | 873 | 37.95% |
| DE240524P00400000 | 2024-05-06 1:33PM EDT | 2024-05-24 | 11.20 | 11.25 | 11.80 | -1.30 | -10.40% | 4 | 21 | 33.60% |
| DE240531P00400000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 15.03 | 11.90 | 12.35 | 0.00 | - | 1 | 11 | 30.01% |
| DE240607P00400000 | 2024-05-03 12:55PM EDT | 2024-06-07 | 14.90 | 12.70 | 13.30 | 0.00 | - | 3 | 15 | 28.62% |
| DE240614P00400000 | 2024-05-03 10:27AM EDT | 2024-06-14 | 14.91 | 13.05 | 14.20 | 0.00 | - | 1 | 1 | 27.70% |
| DE240621P00400000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 14.15 | 13.95 | 14.30 | +0.08 | +0.57% | 36 | 749 | 25.73% |
| DE240920P00400000 | 2024-05-06 1:08PM EDT | 2024-09-20 | 22.31 | 21.90 | 22.25 | -0.94 | -4.04% | 22 | 342 | 23.13% |
| DE241220P00400000 | 2024-05-02 3:06PM EDT | 2024-12-20 | 29.50 | 27.95 | 28.55 | 0.00 | - | - | 5 | 22.96% |
| DE250117P00400000 | 2024-05-06 10:51AM EDT | 2025-01-17 | 28.45 | 29.45 | 30.05 | -2.35 | -7.63% | 102 | 849 | 22.79% |
| DE250321P00400000 | 2024-04-30 2:23PM EDT | 2025-03-21 | 36.40 | 32.40 | 33.50 | 0.00 | - | 1 | 136 | 22.75% |
| DE250620P00400000 | 2024-05-06 11:26AM EDT | 2025-06-20 | 36.95 | 36.70 | 39.20 | +4.60 | +14.22% | 26 | 16 | 23.46% |
| DE260116P00400000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 47.11 | 43.90 | 45.60 | 0.00 | - | 2 | 55 | 22.19% |
© 2024 Yahoo. Tutti i diritti riservati.